KoboCoin Historical Data

KOBO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 16, 2015 $ 0.000407
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.000326
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.000331
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.000345
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.000316
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.000468
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.000464
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.000463
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.000474
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.000465
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.000461
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.000449
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.000442
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.000434
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000439
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000436
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000459
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000457
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000466
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000472
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000446
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00116
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00114
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00109
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00117
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00118
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0012
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00145
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0014
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00153
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0015
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0014
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00142
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00144
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00143
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00143
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0021
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00211
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00211
+0.00%
$ 49,732 $ 264
Aug 8, 2015 $ 0.00214
+0.00%
$ 52,186 $ 259
Aug 7, 2015 $ 0.00233
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00234
+0.00%
$ 56,705 $ 278
Aug 5, 2015 $ 0.00234
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00239
+0.00%
$ 58,118 $ 284
Aug 3, 2015 $ 0.00237
+0.00%
$ 57,437 $ 282
Aug 2, 2015 $ 0.002
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.002
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00202
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.00205
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.00206
+0.00%
$ -- $ 288