Coinranking
KoboCoin Historical Data
KOBO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11 | $0.0198 | -4.60% | ||
| Sep 4 | $0.0214 | -16.19% | ||
| Aug 28 | $0.0194 | -23.42% | ||
| Aug 21 | $0.0167 | +0.37% | ||
| Aug 14 | $0.014 | -19.13% | ||
| Aug 7 | $0.0321 | +169.18% | ||
| Jul 31 | $0.0199 | +33.87% | ||
| Jul 24 | $0.0139 | -67.92% | ||
| Jul 17 | $0.0594 | +141.48% | ||
| Jul 10 | $0.018 | +7.47% | ||
| Jul 3 | $0.0172 | -8.66% | ||
| Jun 26 | $0.0187 | +3.43% | ||
| Jun 19 | $0.0123 | -35.44% | ||
| Jun 12 | $0.0188 | -7.65% | ||
| Jun 5 | $0.0169 | +15.02% | ||
| May 29 | $0.0118 | -16.77% | ||
| May 22 | $0.0124 | +378.01% | ||
| May 15 | $0.00249 | +19.62% | ||
| May 8 | $0.00216 | +6.50% | ||
| May 1 | $0.0019 | +9.79% | ||
| Apr 24 | $0.00165 | +8.27% | ||
| Apr 17 | $0.00152 | +4.60% | ||
| Apr 10 | $0.00144 | -2.45% | ||
| Apr 3 | $0.00147 | +4.93% | ||
| Mar 27 | $0.00134 | +5.02% | ||
| Mar 20 | $0.00118 | -7.43% | ||
| Mar 13 | $0.00125 | -17.41% | ||
| Mar 6 | $0.0015 | -4.04% | ||
| Feb 27 | $0.00155 | +6.97% | ||
| Feb 20 | $0.00143 | +8.67% | ||
| Feb 13 | $0.00128 | +5.44% | ||
| Feb 6 | $0.00122 | -2.72% | ||
| Jan 30 | $0.00124 | +10.42% | ||
| Jan 23 | $0.00112 | -0.71% | ||
| Jan 16 | $0.00112 | +11.10% | ||
| Jan 9 | $0.001 | -8.74% | ||
| Jan 2 | $0.0011 | -11.44% | ||
| Dec 26 | $0.00121 | +10.77% | ||
| Dec 19 | $0.00109 | +12.82% | ||
| Dec 12 | $0.000963 | +1.36% | ||
| Dec 5 | $0.000937 | +1.80% | ||
| Nov 28 | $0.000935 | +4.52% | ||
| Nov 21 | $0.00089 | -0.92% | ||
| Nov 14 | $0.000889 | +3.40% | ||
| Nov 7 | $0.000856 | -0.49% | ||
| Oct 31 | $0.000866 | +1.61% | ||
| Oct 24 | $0.000851 | +7.20% | ||
| Oct 17 | $0.000797 | +2.46% | ||
| Oct 10 | $0.000781 | +3.69% | ||
| Oct 3 | $0.000751 | +0.67% | ||