KoboCoin Historical Data

KOBO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 2015 $ 0.000536
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000431
+0.00%
$ 10,455 $ 253
Feb 26, 2015 $ 0.000603
+0.00%
$ 14,615 $ 237
Feb 25, 2015 $ 0.000475
+0.00%
$ 12,236 $ 237
Feb 24, 2015 $ 0.000248
+0.00%
$ 5,908 $ 239
Feb 23, 2015 $ 0.000267
+0.00%
$ 6,265 $ 239
Feb 22, 2015 $ 0.000257
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000442
+0.00%
$ 8,465 $ 244
Feb 20, 2015 $ 0.000257
+0.00%
$ 4,813 $ 245
Feb 19, 2015 $ 0.000457
+0.00%
$ 7,838 $ 242
Feb 18, 2015 $ 0.000703
+0.00%
$ 10,317 $ 235
Feb 17, 2015 $ 0.000693
+0.00%
$ 10,018 $ 243
Feb 16, 2015 $ 0.000689
+0.00%
$ 8,997 $ 236
Feb 15, 2015 $ 0.000646
+0.00%
$ 7,712 $ 233
Feb 14, 2015 $ 0.000807
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000711
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000594
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000573
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000949
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000352
+0.00%
$ -- $ 220
Download