Coinranking
KoboCoin Historical Data
KOBO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26 | $0.000745 | +0.68% | ||
| Sep 19 | $0.000734 | -1.37% | ||
| Sep 12 | $0.000745 | +0.46% | ||
| Sep 5 | $0.000739 | -0.03% | ||
| Aug 29 | $0.000744 | +6.15% | ||
| Aug 22 | $0.000701 | -2.12% | ||
| Aug 15 | $0.000708 | +2.41% | ||
| Aug 8 | $0.000694 | -3.42% | ||
| Aug 1 | $0.000721 | -2.66% | ||
| Jul 25 | $0.000759 | -4.91% | ||
| Jul 18 | $0.000804 | -1.66% | ||
| Jul 11 | $0.000825 | +4.58% | ||
| Jul 4 | $0.00079 | -4.15% | ||
| Jun 27 | $0.000807 | +2.63% | ||
| Jun 20 | $0.000763 | -14.79% | ||
| Jun 13 | $0.000929 | +8.71% | ||
| Jun 6 | $0.000813 | +14.21% | ||
| May 30 | $0.000701 | +8.01% | ||
| May 23 | $0.00063 | +16.31% | ||
| May 16 | $0.000536 | -3.35% | ||
| May 9 | $0.000559 | -0.50% | ||
| May 2 | $0.000559 | +3.08% | ||
| Apr 25 | $0.000552 | -2.06% | ||
| Apr 18 | $0.000558 | +6.98% | ||
| Apr 11 | $0.00052 | +1.15% | ||
| Apr 4 | $0.000513 | +0.22% | ||
| Mar 28 | $0.000511 | -0.74% | ||
| Mar 21 | $0.000518 | +3.27% | ||
| Mar 14 | $0.000502 | -0.67% | ||
| Mar 7 | $0.000503 | -0.59% | ||
| Feb 29 | $0.000495 | -6.93% | ||
| Feb 22 | $0.000528 | -1.22% | ||
| Feb 15 | $0.000534 | +9.18% | ||
| Feb 8 | $0.000495 | +8.82% | ||
| Feb 1 | $0.000461 | +1.54% | ||
| Jan 25 | $0.000451 | -5.84% | ||
| Jan 18 | $0.000491 | +4.61% | ||
| Jan 11 | $0.000467 | -14.57% | ||
| Jan 4 | $0.000544 | +2.97% | ||
| Dec 28 | $0.000526 | +2.14% | ||
| Dec 21 | $0.000515 | -3.48% | ||
| Dec 14 | $0.000539 | -41.09% | ||
| Dec 7 | $0.00295 | +8.79% | ||
| Nov 30 | $0.0027 | +2.15% | ||
| Nov 23 | $0.0026 | +8.48% | ||
| Nov 16 | $0.0024 | -3.19% | ||
| Nov 9 | $0.00238 | -17.92% | ||
| Nov 2 | $0.00274 | +9.84% | ||
| Oct 26 | $0.00241 | +9.85% | ||
| Oct 19 | $0.00223 | +168.47% | ||