KoboCoin Historical Data

KOBO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.000539
+117.51%
$ -- $ 1,795
Oct 5 $ 0.00025
-15.34%
$ -- $ 1,709
Sep 28 $ 0.000293
-1.05%
$ -- $ 1,662
Sep 21 $ 0.000418
-0.59%
$ -- $ 1,622
Sep 14 $ 0.000344
+3.99%
$ -- $ 1,615
Sep 7 $ 0.000345
-25.71%
$ -- $ 1,664
Aug 31 $ 0.000461
+0.35%
$ -- $ 1,615
Aug 24 $ 0.000457
-58.13%
$ -- $ 1,568
Aug 17 $ 0.00117
-21.79%
$ -- $ 1,653
Aug 10 $ 0.0014
-33.71%
$ -- $ 1,846
Aug 3 $ 0.00211
-11.08%
$ -- $ 1,926
Jul 27 $ 0.002
-4.53%
$ -- $ 2,008
Jul 20 $ 0.00211
+25.89%
$ -- $ 1,974
Jul 13 $ 0.00165
+267.33%
$ -- $ 1,964
Jul 6 $ 0.00226
+18.14%
$ -- $ 1,959
Jun 29 $ 0.00205
+53.52%
$ -- $ 1,820
Jun 22 $ 0.0014
+42.61%
$ -- $ 1,717
Jun 15 $ 0.00104
+30.60%
$ -- $ 1,716
Jun 8 $ 0.000783
+26.90%
$ -- $ 1,613
Jun 1 $ 0.000601
+19.19%
$ -- $ 1,572
May 25 $ 0.000386
-20.28%
$ -- $ 1,650
May 18 $ 0.000583
-10.15%
$ -- $ 1,654
May 11 $ 0.00057
+205.85%
$ -- $ 1,666
May 4 $ 0.000182
-24.44%
$ -- $ 1,668
Apr 27 $ 0.000242
-24.91%
$ -- $ 1,624
Apr 20 $ 0.000339
-25.53%
$ -- $ 1,603
Apr 13 $ 0.000294
-33.17%
$ -- $ 1,561
Apr 6 $ 0.000399
+90.63%
$ -- $ 1,703
Mar 30 $ 0.000387
+12.80%
$ -- $ 1,757
Mar 23 $ 0.000254
-18.84%
$ -- $ 1,748
Mar 16 $ 0.000365
-33.80%
$ -- $ 1,883
Mar 9 $ 0.000379
-46.45%
$ -- $ 2,025
Mar 2 $ 0.000521
-11.40%
$ -- $ 1,924
Feb 23 $ 0.000555
+107.33%
$ -- $ 1,717
Feb 16 $ 0.000257
-62.69%
$ -- $ 1,681
Feb 9 $ 0.000646
+83.32%
$ -- $ 1,609
Download