Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KoboCoin Historical Data

KOBO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.000539
+117.51%
$-- $1,795
Oct 5 $0.00025
-15.34%
$-- $1,709
Sep 28 $0.000293
-1.05%
$-- $1,662
Sep 21 $0.000418
-0.59%
$-- $1,622
Sep 14 $0.000344
+3.99%
$-- $1,615
Sep 7 $0.000345
-25.71%
$-- $1,664
Aug 31 $0.000461
+0.35%
$-- $1,615
Aug 24 $0.000457
-58.13%
$-- $1,568
Aug 17 $0.00117
-21.79%
$-- $1,653
Aug 10 $0.0014
-33.71%
$-- $1,846
Aug 3 $0.00211
-11.08%
$-- $1,926
Jul 27 $0.002
-4.53%
$-- $2,008
Jul 20 $0.00211
+25.89%
$-- $1,974
Jul 13 $0.00165
+267.33%
$-- $1,964
Jul 6 $0.00226
+18.14%
$-- $1,959
Jun 29 $0.00205
+53.52%
$-- $1,820
Jun 22 $0.0014
+42.61%
$-- $1,717
Jun 15 $0.00104
+30.60%
$-- $1,716
Jun 8 $0.000783
+26.90%
$-- $1,613
Jun 1 $0.000601
+19.19%
$-- $1,572
May 25 $0.000386
-20.28%
$-- $1,650
May 18 $0.000583
-10.15%
$-- $1,654
May 11 $0.00057
+205.85%
$-- $1,666
May 4 $0.000182
-24.44%
$-- $1,668
Apr 27 $0.000242
-24.91%
$-- $1,624
Apr 20 $0.000339
-25.53%
$-- $1,603
Apr 13 $0.000294
-33.17%
$-- $1,561
Apr 6 $0.000399
+90.63%
$-- $1,703
Mar 30 $0.000387
+12.80%
$-- $1,757
Mar 23 $0.000254
-18.84%
$-- $1,748
Mar 16 $0.000365
-33.80%
$-- $1,883
Mar 9 $0.000379
-46.45%
$-- $2,025
Mar 2 $0.000521
-11.40%
$-- $1,924
Feb 23 $0.000555
+107.33%
$-- $1,717
Feb 16 $0.000257
-62.69%
$-- $1,681
Feb 9 $0.000646
+83.32%
$-- $1,609
Download