KoboCoin Historical Data

KOBO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2018 $ 0.0283
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0329
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0329
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0385
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0617
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0646
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0396
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0408
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0409
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0473
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0404
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0319
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0312
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0331
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.033
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0346
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0366
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0338
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0363
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0358
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.034
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0379
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0419
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0399
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0341
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0339
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0501
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0522
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0453
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0428
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.049
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0438
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0381
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0321
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0404
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0395
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0439
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0354
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0402
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0449
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0524
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0548
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0623
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0613
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0448
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.041
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.037
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0441
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0465
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0488
+0.00%
$ -- $ 6,484