KoboCoin Historical Data

KOBO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $0.0499
+0.00%
$-- $6,802
Jun 12, 2018 $0.0514
+0.00%
$-- $6,781
Jun 11, 2018 $0.0522
+0.00%
$-- $7,250
Jun 10, 2018 $0.0485
+0.00%
$-- $7,649
Jun 8, 2018 $0.0472
+0.00%
$-- $7,684
Jun 7, 2018 $0.0561
+0.00%
$-- $7,640
Jun 6, 2018 $0.0524
+0.00%
$-- $7,562
Jun 5, 2018 $0.0512
+0.00%
$-- $7,512
Jun 4, 2018 $0.0567
+0.00%
$-- $7,699
Jun 3, 2018 $0.0462
+0.00%
$-- $7,606
Jun 2, 2018 $0.0474
+0.00%
$-- $7,494
Jun 1, 2018 $0.0438
+0.00%
$-- $7,512
May 31, 2018 $0.0516
+0.00%
$-- $7,456
May 30, 2018 $0.0424
+0.00%
$-- $7,303
May 29, 2018 $0.0455
+0.00%
$-- $7,272
May 28, 2018 $0.0482
+0.00%
$-- $7,338
May 27, 2018 $0.0495
+0.00%
$-- $7,505
May 26, 2018 $0.059
+0.00%
$-- $7,515
May 25, 2018 $0.0637
+0.00%
$-- $7,563
May 24, 2018 $0.0714
+0.00%
$-- $7,829
May 23, 2018 $0.0653
+0.00%
$-- $8,271
May 22, 2018 $0.0658
+0.00%
$-- $8,468
May 21, 2018 $0.0701
+0.00%
$-- $8,365
May 20, 2018 $0.0516
+0.00%
$-- $8,269
May 19, 2018 $0.0605
+0.00%
$-- $8,118
May 18, 2018 $0.0706
+0.00%
$-- $8,315
May 17, 2018 $0.0674
+0.00%
$-- $8,315
May 16, 2018 $0.0709
+0.00%
$-- $8,677
May 15, 2018 $0.0769
+0.00%
$-- $8,625
May 14, 2018 $0.0846
+0.00%
$-- $8,580
May 13, 2018 $0.08
+0.00%
$-- $8,453
May 12, 2018 $0.0781
+0.00%
$-- $8,742
May 11, 2018 $0.0889
+0.00%
$-- $9,292
May 10, 2018 $0.0644
+0.00%
$-- $9,216
May 9, 2018 $0.0818
+0.00%
$-- $9,296
May 8, 2018 $0.0816
+0.00%
$-- $9,385
May 7, 2018 $0.0809
+0.00%
$-- $9,671
May 6, 2018 $0.0817
+0.00%
$-- $9,840
May 5, 2018 $0.0803
+0.00%
$-- $9,674
May 4, 2018 $0.0767
+0.00%
$-- $9,376
May 3, 2018 $0.072
+0.00%
$-- $9,139
May 2, 2018 $0.0788
+0.00%
$-- $9,030
May 1, 2018 $0.0763
+0.00%
$-- $9,317
Apr 30, 2018 $0.0716
+0.00%
$-- $9,368
Apr 29, 2018 $0.0515
+0.00%
$-- $9,241
Apr 28, 2018 $0.054
+0.00%
$-- $9,233
Apr 27, 2018 $0.0479
+0.00%
$-- $8,901
Apr 26, 2018 $0.0628
+0.00%
$-- $9,254
Apr 25, 2018 $0.0792
+0.00%
$-- $9,283
Apr 24, 2018 $0.0908
+0.00%
$-- $8,889