Coinranking
KoboCoin Historical Data
KOBO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2018 | $0.0609 | +0.00% | ||
| Mar 3, 2018 | $0.0547 | +0.00% | ||
| Mar 2, 2018 | $0.0462 | +0.00% | ||
| Mar 1, 2018 | $0.0406 | +0.00% | ||
| Feb 28, 2018 | $0.0427 | +0.00% | ||
| Feb 27, 2018 | $0.045 | +0.00% | ||
| Feb 26, 2018 | $0.0392 | +0.00% | ||
| Feb 25, 2018 | $0.0396 | +0.00% | ||
| Feb 24, 2018 | $0.0386 | +0.00% | ||
| Feb 23, 2018 | $0.0426 | +0.00% | ||
| Feb 22, 2018 | $0.037 | +0.00% | ||
| Feb 21, 2018 | $0.0476 | +0.00% | ||
| Feb 20, 2018 | $0.0549 | +0.00% | ||
| Feb 19, 2018 | $0.0523 | +0.00% | ||
| Feb 18, 2018 | $0.0498 | +0.00% | ||
| Feb 17, 2018 | $0.0483 | +0.00% | ||
| Feb 16, 2018 | $0.0474 | +0.00% | ||
| Feb 15, 2018 | $0.0447 | +0.00% | ||
| Feb 14, 2018 | $0.0467 | +0.00% | ||
| Feb 13, 2018 | $0.0466 | +0.00% | ||
| Feb 12, 2018 | $0.0458 | +0.00% | ||
| Feb 11, 2018 | $0.0468 | +0.00% | ||
| Feb 10, 2018 | $0.0414 | +0.00% | ||
| Feb 9, 2018 | $0.0404 | +0.00% | ||
| Feb 8, 2018 | $0.041 | +0.00% | ||
| Feb 7, 2018 | $0.0354 | +0.00% | ||
| Feb 6, 2018 | $0.0463 | +0.00% | ||
| Feb 5, 2018 | $0.0543 | +0.00% | ||
| Feb 4, 2018 | $0.0583 | +0.00% | ||
| Feb 3, 2018 | $0.0585 | +0.00% | ||
| Feb 2, 2018 | $0.0643 | +0.00% | ||
| Feb 1, 2018 | $0.0694 | +0.00% | ||
| Jan 31, 2018 | $0.0815 | +0.00% | ||
| Jan 30, 2018 | $0.0787 | +0.00% | ||
| Jan 29, 2018 | $0.0775 | +0.00% | ||
| Jan 28, 2018 | $0.0769 | +0.00% | ||
| Jan 27, 2018 | $0.0739 | +0.00% | ||
| Jan 26, 2018 | $0.0751 | +0.00% | ||
| Jan 25, 2018 | $0.0729 | +0.00% | ||
| Jan 24, 2018 | $0.0871 | +0.00% | ||
| Jan 23, 2018 | $0.0789 | +0.00% | ||
| Jan 22, 2018 | $0.0851 | +0.00% | ||
| Jan 21, 2018 | $0.0938 | +0.00% | ||
| Jan 20, 2018 | $0.0776 | +0.00% | ||
| Jan 19, 2018 | $0.0647 | +0.00% | ||
| Jan 18, 2018 | $0.0634 | +0.00% | ||
| Jan 17, 2018 | $0.082 | +0.00% | ||
| Jan 16, 2018 | $0.0813 | +0.00% | ||
| Jan 15, 2018 | $0.0825 | +0.00% | ||
| Jan 14, 2018 | $0.0972 | +0.00% | ||