KoboCoin Historical Data

KOBO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $ 0.0609
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0547
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0462
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0406
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0427
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.045
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0392
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0396
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0386
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0426
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.037
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0476
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0549
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0523
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0498
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0483
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0474
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0447
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0467
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0466
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0458
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0468
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0414
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0404
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.041
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0354
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0463
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0543
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0583
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0585
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0643
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0694
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0815
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0787
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0775
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0769
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0739
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0751
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0729
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0871
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0789
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0851
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0938
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0776
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0647
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0634
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.082
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0813
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0825
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0972
+0.00%
$ -- $ 14,335