KoboCoin Historical Data

KOBO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000654
-68.97%
$ -- $ 157
Sep 2019 $ 0.00246
-42.32%
$ -- $ 68
Aug 2019 $ 0.00405
-4.72%
$ -- $ 7
Jul 2019 $ 0.00539
+17.24%
$ -- $ 204
Jun 2019 $ 0.00608
+74.22%
$ -- $ 121
May 2019 $ 0.00349
-45.23%
$ -- $ 153
Apr 2019 $ 0.00572
+154.25%
$ -- $ 36
Mar 2019 $ 0.00237
-51.25%
$ -- $ 234
Feb 2019 $ 0.00485
-66.82%
$ -- $ 1,134
Jan 2019 $ 0.0146
+12.45%
$ -- $ 153
Dec 2018 $ 0.0114
+14.39%
$ -- $ 558
Nov 2018 $ 0.01
-54.36%
$ 247,378 $ 161,291
Oct 2018 $ 0.022
+5.59%
$ -- $ 181,564
Sep 2018 $ 0.0238
+3.05%
$ -- $ 198,709
Aug 2018 $ 0.0243
-26.09%
$ -- $ 195,092
Jul 2018 $ 0.0329
-13.79%
$ -- $ 219,090
Jun 2018 $ 0.0321
-26.64%
$ -- $ 197,715
May 2018 $ 0.0516
-32.30%
$ -- $ 264,217
Apr 2018 $ 0.0716
+226.73%
$ -- $ 237,493
Mar 2018 $ 0.0209
-48.68%
$ -- $ 285,002
Feb 2018 $ 0.0427
-38.50%
$ -- $ 264,143
Jan 2018 $ 0.0815
+34.98%
$ -- $ 407,964
Dec 2017 $ 0.046
+49.71%
$ -- $ 464,443
Nov 2017 $ 0.0276
+32.72%
$ -- $ 229,745
Oct 2017 $ 0.0204
+33.21%
$ -- $ 162,122
Sep 2017 $ 0.0162
-20.76%
$ -- $ 122,878
Aug 2017 $ 0.0254
+40.40%
$ -- $ 119,376
Jul 2017 $ 0.0148
-17.36%
$ -- $ 78,298
Jun 2017 $ 0.0193
+145.39%
$ -- $ 78,969
May 2017 $ 0.0105
+506.83%
$ -- $ 58,205
Apr 2017 $ 0.00165
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.00132
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00145
+21.02%
$ -- $ 29,717
Jan 2017 $ 0.00118
-2.97%
$ -- $ 28,200
Dec 2016 $ 0.00117
+27.97%
$ -- $ 25,548
Nov 2016 $ 0.000906
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000852
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000742
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0007
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000759
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000817
+24.68%
$ -- $ 19,189
May 2016 $ 0.000645
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.000547
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.000507
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.000532
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.000451
-14.79%
$ -- $ 12,739
Dec 2015 $ 0.000524
-79.08%
$ -- $ 13,130
Nov 2015 $ 0.00265
+9.84%
$ -- $ 10,407
Oct 2015 $ 0.00232
+508.33%
$ -- $ 8,212
Download