Apollon Historical Data

XAP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0000567
-11.58%
$ 14,166 $ 0.1
Nov 13, 2021 $ 0.0000641
+0.64%
$ 16,022 $ 2
Nov 12, 2021 $ 0.0000637
+10.24%
$ 15,919 $ 1
Oct 20, 2021 $ 0.0000638
-0.72%
$ 15,940 $ 0
Oct 19, 2021 $ 0.0000642
+3.45%
$ 16,055 $ 0
Oct 17, 2021 $ 0.0000611
+0.37%
$ 15,270 $ 25
Oct 16, 2021 $ 0.0000609
-50.63%
$ 15,217 $ 25
Oct 15, 2021 $ 0.000123
+106.95%
$ 30,780 $ 72
Sep 28, 2021 $ 0.0000425
+0.75%
$ 10,636 $ 13
Sep 27, 2021 $ 0.0000423
-3.76%
$ 10,575 $ 13
Aug 31, 2021 $ 0.0000478
+1.59%
$ 11,944 $ 0
Aug 30, 2021 $ 0.0000471
-1.87%
$ 11,764 $ 0
Aug 17, 2021 $ 0.0000459
-0.20%
$ 11,467 $ 61
Aug 16, 2021 $ 0.0000459
-0.44%
$ 11,477 $ 61
Jul 27, 2021 $ 0.0000747
-0.03%
$ 18,673 $ 162
Jul 26, 2021 $ 0.0000747
+5.80%
$ 18,672 $ 162
Jul 25, 2021 $ 0.0000706
+104.53%
$ 17,638 $ 153
Jul 17, 2021 $ 0.000126
+0.63%
$ 31,617 $ 3
Jul 16, 2021 $ 0.000126
-1.49%
$ 31,417 $ 3
Jul 15, 2021 $ 0.0000941
-4.35%
$ 23,524 $ 15
Jul 14, 2021 $ 0.0000983
-0.26%
$ 24,585 $ 16
Jun 19, 2021 $ 0.0000717
+0.38%
$ 17,936 $ 1
Jun 18, 2021 $ 0.0000714
-4.68%
$ 17,859 $ 1
Jun 15, 2021 $ 0.000122
+0.31%
$ 30,464 $ 3
Jun 14, 2021 $ 0.000121
+0.62%
$ 30,362 $ 3
Jun 9, 2021 $ 0.000105
+5.15%
$ 26,364 $ 108
Jun 8, 2021 $ 0.0001
+1.87%
$ 25,071 $ 103
Jun 4, 2021 $ 0.0000366
-6.66%
$ 9,142 $ 5
Jun 3, 2021 $ 0.0000392
-0.46%
$ 9,792 $ 5
Jun 2, 2021 $ 0.000073
-0.51%
$ 18,245 $ 24
Jun 1, 2021 $ 0.0000733
-1.71%
$ 18,331 $ 24
May 28, 2021 $ 0.0000752
-2.28%
$ 18,794 $ 2
May 27, 2021 $ 0.000077
+2.49%
$ 19,247 $ 2
May 19, 2021 $ 0.0000778
-9.82%
$ 19,446 $ 4
May 18, 2021 $ 0.0000863
-1.19%
$ 21,566 $ 4
May 17, 2021 $ 0.0000873
+2.12%
$ 21,828 $ 2
May 15, 2021 $ 0.0000483
-3.28%
$ 12,065 $ 14
May 14, 2021 $ 0.0000499
+0.35%
$ 12,475 $ 14
May 13, 2021 $ 0.0000497
-2.00%
$ 12,427 $ 546
May 12, 2021 $ 0.0000508
-11.36%
$ 12,709 $ 509
May 11, 2021 $ 0.0000573
+1.04%
$ 14,336 $ 3
May 9, 2021 $ 0.0000582
-2.26%
$ 14,557 $ 5
May 8, 2021 $ 0.0000596
+0.27%
$ 14,892 $ 6
May 6, 2021 $ 0.000116
-0.62%
$ 28,914 $ 5
May 5, 2021 $ 0.000116
+4.39%
$ 29,085 $ 5
May 1, 2021 $ 0.000175
-0.21%
$ 43,671 $ 3
Apr 30, 2021 $ 0.000175
+8.08%
$ 43,764 $ 3
Apr 29, 2021 $ 0.000162
-1.07%
$ 40,495 $ 72
Apr 28, 2021 $ 0.0000552
-0.28%
$ 13,805 $ 18
Apr 27, 2021 $ 0.0000554
-49.03%
$ 13,842 $ 27