Apollon Historical Data

XAP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.000109
+119.27%
$ 27,159 $ 5
Apr 25, 2021 $ 0.0000495
-1.65%
$ 12,383 $ 227
Apr 24, 2021 $ 0.0000504
-50.92%
$ 12,594 $ 129
Apr 23, 2021 $ 0.000103
+0.68%
$ 25,658 $ 8
Apr 21, 2021 $ 0.00011
-3.32%
$ 27,575 $ 11
Apr 20, 2021 $ 0.000114
+0.69%
$ 28,519 $ 12
Apr 16, 2021 $ 0.000124
-2.68%
$ 30,982 $ 0
Apr 15, 2021 $ 0.000127
+0.87%
$ 31,834 $ 9
Apr 10, 2021 $ 0.000244
+3.64%
$ 60,899 $ 8
Apr 9, 2021 $ 0.000235
-0.89%
$ 58,760 $ 8
Apr 8, 2021 $ 0.00023
+1.07%
$ 57,534 $ 4
Apr 7, 2021 $ 0.000228
+93.77%
$ 56,943 $ 4
Apr 6, 2021 $ 0.000118
-1.86%
$ 29,389 $ 8
Mar 30, 2021 $ 0.000118
-32.37%
$ 29,420 $ 171
Mar 28, 2021 $ 0.000222
-0.67%
$ 55,599 $ 2
Mar 27, 2021 $ 0.000224
-1.00%
$ 55,966 $ 2
Mar 26, 2021 $ 0.000262
+1.17%
$ 65,612 $ 5
Mar 25, 2021 $ 0.000259
-1.29%
$ 64,841 $ 5
Mar 22, 2021 $ 0.000288
+0.05%
$ 72,047 $ 3
Mar 21, 2021 $ 0.000288
+0.84%
$ 72,013 $ 3
Mar 16, 2021 $ 0.0088
+0.54%
$ 2.2 million $ 1.97 million
Mar 8, 2021 $ 0.000199
-3.04%
$ 49,796 $ 2
Mar 7, 2021 $ 0.000205
+39.96%
$ 51,355 $ 2
Mar 6, 2021 $ 0.000147
+1.09%
$ 36,697 $ 10
Feb 23, 2021 $ 0.000144
-11.76%
$ 35,981 $ 0
Feb 22, 2021 $ 0.000163
+1.00%
$ 40,757 $ 0
Feb 20, 2021 $ 0.000285
+2.30%
$ 71,248 $ 580
Feb 19, 2021 $ 0.000278
+31.58%
$ 69,590 $ 566
Feb 12, 2021 $ 0.000191
-0.53%
$ 47,677 $ 0.1
Feb 11, 2021 $ 0.000192
+6.69%
$ 47,934 $ 0.1
Feb 10, 2021 $ 0.00018
-3.18%
$ 44,938 $ 23
Feb 9, 2021 $ 0.000186
-1.19%
$ 46,417 $ 24
Feb 8, 2021 $ 0.000414
+17.67%
$ 103,440 $ 96
Feb 7, 2021 $ 0.000352
+208.53%
$ 87,922 $ 82
Feb 2, 2021 $ 0.000211
+5.06%
$ 52,734 $ 3
Feb 1, 2021 $ 0.000201
-2.60%
$ 50,195 $ 3
Jan 21, 2021 $ 0.000192
-9.91%
$ 48,027 $ 12
Jan 20, 2021 $ 0.000214
+1.62%
$ 53,376 $ 14
Jan 16, 2021 $ 0.000255
-0.95%
$ 63,676 $ 1
Jan 15, 2021 $ 0.000257
-6.37%
$ 64,229 $ 13
Jan 14, 2021 $ 0.000274
-0.87%
$ 68,563 $ 13
Jan 4, 2021 $ 0.000294
-0.76%
$ 73,461 $ 3
Jan 3, 2021 $ 0.000296
-5.01%
$ 73,964 $ 3
Dec 28, 2020 $ 0.000299
+1.14%
$ 74,790 $ 19
Dec 27, 2020 $ 0.00029
-2.01%
$ 72,383 $ 18
Dec 26, 2020 $ 0.000284
+5.13%
$ 71,092 $ 180
Dec 25, 2020 $ 0.000305
-0.06%
$ 76,318 $ 4
Dec 5, 2020 $ 0.000245
+0.55%
$ 61,303 $ 0
Dec 4, 2020 $ 0.000243
-3.84%
$ 60,737 $ 0
Dec 3, 2020 $ 0.000252
+1.20%
$ 63,042 $ 0