native coin Historical Data

NATIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000023
+4.98%
$ 23,045 $ 26
Yesterday $ 0.0000159
-0.11%
$ -- $ 311
May 25, 2026 $ 0.0000175
+5.67%
$ -- $ 1,733
May 23, 2026 $ 0.0000164
+0.00%
$ -- $ 693
May 22, 2026 $ 0.0000161
+0.00%
$ -- $ 548
May 21, 2026 $ 0.000019
+0.00%
$ -- $ 405
May 20, 2026 $ 0.0000181
+0.09%
$ 18,093 $ 212
May 16, 2026 $ 0.0000179
+0.00%
$ -- $ 400
May 14, 2026 $ 0.0000185
-0.51%
$ 18,498 $ 566
May 13, 2026 $ 0.0000169
+8.19%
$ -- $ 845
May 12, 2026 $ 0.0000159
-2.35%
$ -- $ 1,123
May 11, 2026 $ 0.000017
-13.32%
$ -- $ 916
May 10, 2026 $ 0.0000189
+0.46%
$ -- $ 433
May 9, 2026 $ 0.0000232
+0.95%
$ 23,242 $ 1,250
May 8, 2026 $ 0.0000202
-17.68%
$ -- $ 10,460
May 7, 2026 $ 0.000019
+12.45%
$ -- $ 7,018
May 6, 2026 $ 0.0000175
+0.00%
$ -- $ 192
May 3, 2026 $ 0.0000192
-5.45%
$ -- $ 1,088
May 2, 2026 $ 0.0000191
+3.31%
$ 19,107 $ 440
Apr 27, 2026 $ 0.000019
-6.73%
$ -- $ 50
Apr 25, 2026 $ 0.0000165
-1.35%
$ 16,473 $ 61
Apr 24, 2026 $ 0.0000168
+0.00%
$ -- $ 208
Apr 23, 2026 $ 0.0000177
+0.00%
$ 17,740 $ 1
Apr 20, 2026 $ 0.0000208
+17.34%
$ 20,847 $ 2,112
Apr 19, 2026 $ 0.0000169
-3.55%
$ 16,910 $ 376
Apr 17, 2026 $ 0.0000169
-6.92%
$ 16,897 $ 538
Apr 15, 2026 $ 0.0000207
+7.61%
$ 20,730 $ 4,242
Apr 14, 2026 $ 0.0000204
-2.22%
$ -- $ 1,900
Apr 13, 2026 $ 0.0000209
+37.20%
$ 20,908 $ 6,401
Apr 12, 2026 $ 0.0000128
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.000013
+0.25%
$ 13,041 $ 518
Apr 9, 2026 $ 0.0000134
+3.83%
$ 13,406 $ 425
Apr 8, 2026 $ 0.0000119
+0.00%
$ -- $ 14
Apr 5, 2026 $ 0.0000122
+0.00%
$ -- $ 622
Mar 30, 2026 $ 0.0000143
-0.02%
$ -- $ 10
Mar 26, 2026 $ 0.0000144
+0.00%
$ -- $ 108
Mar 25, 2026 $ 0.0000152
-2.13%
$ -- $ 841
Mar 24, 2026 $ 0.0000133
-4.20%
$ 13,283 $ 307
Mar 23, 2026 $ 0.0000131
+0.31%
$ 13,115 $ 10
Mar 21, 2026 $ 0.0000132
-0.71%
$ -- $ 29
Mar 17, 2026 $ 0.0000157
-7.59%
$ -- $ 374
Mar 16, 2026 $ 0.0000163
+0.00%
$ -- $ 134
Mar 15, 2026 $ 0.0000164
+0.00%
$ -- $ 2,761
Mar 14, 2026 $ 0.0000162
-3.88%
$ 16,246 $ 2,730
Mar 13, 2026 $ 0.0000167
+0.00%
$ -- $ 2,176
Mar 12, 2026 $ 0.0000152
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0000149
+9.67%
$ 14,947 $ 1,141
Mar 9, 2026 $ 0.000012
+0.00%
$ -- $ 487
Mar 3, 2026 $ 0.0000143
+0.00%
$ -- $ 223
Mar 2, 2026 $ 0.0000146
+9.04%
$ -- $ 210
Download