native coin Historical Data

NATIVE
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0000211
-0.03%
$ 21,077 $ 5,376
1:10 PM $ 0.0000211
+0.00%
$ 20,814 $ 5,374
11:39 AM $ 0.0000208
+0.00%
$ 20,814 $ 9,260
11:36 AM $ 0.0000195
+0.00%
$ 20,814 $ 8,633
11:26 AM $ 0.0000212
+0.00%
$ 21,198 $ 9,368
10:58 AM $ 0.0000214
+0.00%
$ 21,367 $ 9,371
10:57 AM $ 0.0000213
+0.00%
$ 21,367 $ 9,277
10:56 AM $ 0.000021
+0.00%
$ 21,367 $ 9,288
10:55 AM $ 0.0000209
+0.00%
$ 21,367 $ 9,163
10:43 AM $ 0.0000203
+0.00%
$ 20,324 $ 8,898
10:42 AM $ 0.0000217
+0.00%
$ 20,324 $ 8,878
10:41 AM $ 0.0000218
-4.87%
$ 20,324 $ 8,637
10:40 AM $ 0.0000231
+0.00%
$ 20,324 $ 8,226
10:39 AM $ 0.0000252
+0.00%
$ 25,230 $ 8,093
10:37 AM $ 0.000026
+0.00%
$ 25,230 $ 8,000
10:36 AM $ 0.0000266
+0.00%
$ 25,230 $ 8,006
10:35 AM $ 0.0000266
+0.00%
$ 25,230 $ 7,961
10:34 AM $ 0.0000264
-0.11%
$ 26,435 $ 7,968
10:33 AM $ 0.0000265
+1.00%
$ 26,435 $ 7,923
10:30 AM $ 0.0000262
+0.23%
$ 26,435 $ 7,910
10:28 AM $ 0.0000262
+0.00%
$ 26,159 $ 7,809
10:27 AM $ 0.0000256
+0.00%
$ 26,159 $ 7,787
10:25 AM $ 0.0000256
+0.00%
$ 26,159 $ 7,805
10:24 AM $ 0.0000257
+6.42%
$ 25,664 $ 7,419
10:22 AM $ 0.0000235
-0.81%
$ 25,664 $ 7,359
10:19 AM $ 0.0000237
+0.19%
$ 23,680 $ 6,796
2:12 AM $ 0.0000202
+0.00%
$ 20,237 $ 6,177
11:51 PM $ 0.000023
+0.00%
$ 22,983 $ 6,214
7:32 PM $ 0.0000229
+0.00%
$ 22,917 $ 6,345
7:00 PM $ 0.0000229
+0.00%
$ 24,150 $ 6,314
6:50 PM $ 0.000023
+0.00%
$ 24,150 $ 6,079
6:13 PM $ 0.0000241
+0.00%
$ 24,150 $ 6,018
5:51 PM $ 0.0000244
-4.66%
$ 24,365 $ 5,850
5:32 PM $ 0.0000271
+0.00%
$ 27,129 $ 5,521
5:29 PM $ 0.0000272
+1.22%
$ 27,150 $ 5,270
5:28 PM $ 0.0000258
+5.46%
$ 27,150 $ 4,738
5:15 PM $ 0.0000229
+0.00%
$ 22,642 $ 4,661
5:13 PM $ 0.0000226
+0.00%
$ 22,642 $ 4,241
3:51 PM $ 0.0000203
+0.00%
$ 20,277 $ 4,179
2:12 PM $ 0.0000204
+0.00%
$ 20,428 $ 4,155
Download