native coin Historical Data

NATIVE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000164
-9.07%
$ -- $ 94
May 11 $ 0.0000179
-8.87%
$ -- $ 1,757
May 4 $ 0.0000232
+32.83%
$ -- $ 15,295
Apr 27 $ 0.0000191
-6.29%
$ -- $ 284
Apr 20 $ 0.0000165
-7.28%
$ -- $ 2,382
Apr 13 $ 0.0000169
+10.88%
$ 16,910 $ 13,080
Apr 6 $ 0.000013
+9.55%
$ -- $ 957
Mar 30 $ 0.0000143
-0.02%
$ -- $ 10
Mar 23 $ 0.0000144
+10.45%
$ -- $ 1,266
Mar 16 $ 0.0000132
-19.23%
$ -- $ 536
Mar 9 $ 0.0000162
+34.85%
$ -- $ 6,535
Mar 2 $ 0.0000143
+6.44%
$ -- $ 433
Feb 23 $ 0.0000132
+0.00%
$ -- $ 471
Feb 16 $ 0.000014
-16.05%
$ 13,236 $ 2,646
Feb 9 $ 0.0000175
+0.71%
$ 16,601 $ 2,915
Feb 2 $ 0.0000206
-25.70%
$ -- $ 89,811
Jan 26 $ 0.0000279
-40.22%
$ 29,750 $ 32,472
Jan 19 $ 0.0000467
-64.46%
$ 46,632 $ 423,708
Jan 12 $ 0.000252
+5,141.23%
$ 130,118 $ 19.53 million
Download