native coin Historical Data

NATIVE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000187
+4.07%
$ 187,000 $ 387,190
Jan 16, 3 AM $ 0.00018
-7.38%
$ 178,244 $ 403,494
Jan 16, 2 AM $ 0.000194
+1.36%
$ 194,053 $ 1.02 million
Jan 16, 1 AM $ 0.000192
+3.68%
$ 191,598 $ 1.03 million
Jan 16, 12 AM $ 0.000185
-4.43%
$ 184,803 $ 1.06 million
Jan 15, 11 PM $ 0.000193
+1.76%
$ 192,912 $ 1.07 million
Jan 15, 10 PM $ 0.00019
-7.29%
$ 189,645 $ 1.09 million
Jan 15, 9 PM $ 0.000204
-6.27%
$ 204,448 $ 1.09 million
Jan 15, 8 PM $ 0.000218
-12.08%
$ 218,154 $ 1.1 million
Jan 15, 7 PM $ 0.000248
-12.72%
$ 248,133 $ 1.12 million
Jan 15, 6 PM $ 0.000285
-1.82%
$ 284,935 $ 1.16 million
Jan 15, 5 PM $ 0.000291
+9.77%
$ 290,837 $ 1.22 million
Jan 15, 4 PM $ 0.000263
+2.11%
$ 263,462 $ 1.27 million
Jan 15, 3 PM $ 0.000263
+7.50%
$ 262,637 $ 1.32 million
Jan 15, 2 PM $ 0.000242
-9.73%
$ 241,949 $ 1.37 million
Jan 15, 1 PM $ 0.000268
-5.78%
$ 267,808 $ 1.41 million
Jan 15, 12 PM $ 0.000283
+3.12%
$ 283,278 $ 1.45 million
Jan 15, 11 AM $ 0.000274
-13.07%
$ 274,467 $ 1.5 million
Jan 15, 10 AM $ 0.000316
-3.80%
$ 315,725 $ 1.55 million
Jan 15, 9 AM $ 0.000328
-4.61%
$ 328,198 $ 1.58 million
Jan 15, 8 AM $ 0.000344
-12.38%
$ 344,073 $ 1.67 million
Jan 15, 7 AM $ 0.000399
+2.08%
$ 398,786 $ 1.7 million
Jan 15, 6 AM $ 0.00039
+22.95%
$ 389,862 $ 1.71 million
Jan 15, 5 AM $ 0.000317
-7.17%
$ 317,101 $ 1.72 million
Jan 15, 4 AM $ 0.000342
+15.74%
$ 341,949 $ 1.8 million
Jan 15, 3 AM $ 0.000295
-14.23%
$ 295,164 $ 1.95 million
Jan 15, 2 AM $ 0.000342
-25.70%
$ 342,081 $ 12.14 million
Jan 15, 1 AM $ 0.00046
+3.66%
$ 460,424 $ 12.12 million
Jan 15, 12 AM $ 0.000442
-6.03%
$ 442,375 $ 12.11 million
Jan 14, 11 PM $ 0.000486
+39.10%
$ 486,126 $ 12.14 million
Jan 14, 10 PM $ 0.000348
-19.69%
$ 348,314 $ 12.04 million
Jan 14, 9 PM $ 0.000434
+15.21%
$ 433,670 $ 11.99 million
Jan 14, 8 PM $ 0.000374
-16.33%
$ 374,193 $ 11.85 million
Jan 14, 2 PM $ 0.00162
-7.41%
$ 1.62 million $ 9.42 million
Jan 14, 1 PM $ 0.00175
-9.51%
$ 1.75 million $ 9.25 million
Jan 14, 12 PM $ 0.00196
-22.39%
$ 1.95 million $ 9.09 million
Jan 14, 11 AM $ 0.00254
+41.61%
$ 2.66 million $ 8.81 million
Jan 14, 10 AM $ 0.00178
+3.97%
$ 1.78 million $ 8.5 million
Jan 14, 9 AM $ 0.0017
-0.28%
$ 1.7 million $ 4.57 million
Jan 14, 8 AM $ 0.0017
-15.84%
$ 1.5 million $ 4.42 million
Jan 14, 7 AM $ 0.00196
+5.64%
$ 2.06 million $ 4.29 million
Jan 14, 6 AM $ 0.00186
+8.11%
$ 1.86 million $ 4.17 million
Jan 14, 5 AM $ 0.00171
+2.57%
$ 1.64 million $ 4.06 million
Jan 14, 4 AM $ 0.00167
-19.05%
$ -- $ 3.93 million
Jan 14, 3 AM $ 0.00206
+6.70%
$ -- $ 3.74 million
Jan 14, 2 AM $ 0.00198
-29.72%
$ -- $ 6.81 million
Jan 14, 1 AM $ 0.00282
+24.72%
$ -- $ 6.53 million
Jan 14, 12 AM $ 0.00224
+7.49%
$ -- $ 6.21 million
Jan 13, 11 PM $ 0.00205
+57.17%
$ -- $ 5.76 million
Jan 13, 10 PM $ 0.00131
-38.69%
$ -- $ 5.49 million