native coin Historical Data

NATIVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000158
+0.00%
$ 15,824 $ 371
Mar 17, 2 AM $ 0.0000169
-0.32%
$ 16,941 $ 211
Mar 16, 3 AM $ 0.0000163
+0.00%
$ 16,339 $ 134
Mar 15, 12 PM $ 0.0000164
+0.00%
$ 16,414 $ 2,761
Mar 14, 11 PM $ 0.0000162
-4.54%
$ 16,246 $ 2,730
Mar 14, 12 AM $ 0.0000169
-0.05%
$ 16,892 $ 2,369
Mar 13, 5 PM $ 0.0000167
+0.00%
$ 16,708 $ 2,176
Mar 12, 4 PM $ 0.0000152
+0.00%
$ 15,150 $ 1
Mar 10, 6 PM $ 0.0000149
+0.00%
$ 14,947 $ 1,141
Mar 10, 5 PM $ 0.0000151
+0.00%
$ 15,107 $ 1,125
Mar 10, 3 PM $ 0.0000153
+0.99%
$ 15,310 $ 1,085
Mar 10, 2 PM $ 0.0000147
+7.58%
$ 14,662 $ 967
Mar 9, 12 PM $ 0.000012
+0.00%
$ 12,048 $ 487
Mar 3, 6 AM $ 0.0000143
+0.00%
$ 14,254 $ 223
Mar 2, 4 PM $ 0.0000146
+0.69%
$ 14,602 $ 210
Mar 2, 3 PM $ 0.0000145
+0.00%
$ 14,540 $ 203
Mar 2, 1 PM $ 0.0000143
+0.00%
$ 14,333 $ 108
Mar 2, 12 PM $ 0.0000143
+0.00%
$ 14,324 $ 105
Mar 2, 6 AM $ 0.0000138
+0.00%
$ 13,799 $ 101
Mar 2, 2 AM $ 0.0000136
+0.00%
$ 13,601 $ 671
Mar 2, 12 AM $ 0.0000134
+0.00%
$ 13,392 $ 601
Feb 28, 10 AM $ 0.0000132
+0.00%
$ 13,203 $ 471
Feb 22, 10 PM $ 0.0000132
+0.00%
$ 13,236 $ 55
Feb 20, 12 PM $ 0.000014
+0.00%
$ 13,982 $ 171
Feb 19, 4 PM $ 0.0000139
+0.00%
$ 13,868 $ 95
Feb 18, 8 PM $ 0.0000148
+0.00%
$ 14,822 $ 584
Feb 17, 6 PM $ 0.0000157
+0.00%
$ 15,737 $ 1,504
Feb 17, 2 PM $ 0.0000153
-17.59%
$ 15,329 $ 1,418
Feb 17, 1 PM $ 0.0000184
+3.04%
$ 18,443 $ 724
Feb 17, 12 PM $ 0.0000177
+0.87%
$ 17,716 $ 579
Feb 17, 11 AM $ 0.0000171
+2.85%
$ 17,089 $ 8
Feb 16, 4 AM $ 0.0000162
+0.00%
$ 16,246 $ 293
Feb 16, 3 AM $ 0.0000162
+0.00%
$ 16,219 $ 294
Feb 16, 2 AM $ 0.0000167
+0.00%
$ 16,655 $ 212
Feb 15, 9 PM $ 0.0000166
+0.00%
$ 16,601 $ 0.1
Feb 15, 12 PM $ 0.0000174
+0.00%
$ 17,350 $ 2,018
Feb 15, 8 AM $ 0.0000175
-0.29%
$ 17,497 $ 30
Feb 15, 2 AM $ 0.0000175
+0.00%
$ 17,468 $ 79
Feb 14, 3 PM $ 0.0000175
+0.00%
$ 17,468 $ 55
Feb 13, 5 PM $ 0.0000171
-0.38%
$ 17,095 $ 432
Feb 13, 4 PM $ 0.000017
+0.00%
$ 17,049 $ 412
Feb 13, 11 AM $ 0.0000167
+1.69%
$ 16,685 $ 101
Feb 13, 6 AM $ 0.0000165
+0.00%
$ 16,483 $ 89
Feb 13, 4 AM $ 0.0000167
-0.06%
$ 16,703 $ 76
Feb 12, 6 PM $ 0.000017
-0.29%
$ 17,009 $ 42
Feb 12, 12 PM $ 0.0000174
+0.00%
$ 17,376 $ 197
Feb 11, 10 PM $ 0.0000168
+0.00%
$ 16,755 $ 1,641
Feb 11, 1 PM $ 0.0000167
+2.01%
$ 16,716 $ 1,462
Feb 11, 3 AM $ 0.0000173
-14.64%
$ 17,266 $ 606
Feb 10, 5 PM $ 0.0000176
+0.00%
$ 17,581 $ 407