native coin Historical Data

NATIVE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000277
-3.68%
$ 27,720 $ 6,199
Jan 31, 9 PM $ 0.0000295
+0.00%
$ 29,459 $ 5,789
Jan 31, 6 PM $ 0.0000323
-0.18%
$ 32,263 $ 5,352
Jan 31, 5 PM $ 0.0000326
+0.00%
$ 32,649 $ 5,292
Jan 31, 3 PM $ 0.0000343
+1.15%
$ 34,321 $ 5,403
Jan 31, 2 PM $ 0.0000313
-1.00%
$ 31,258 $ 4,250
Jan 31, 1 PM $ 0.0000316
+55.76%
$ 31,631 $ 3,820
Jan 31, 12 PM $ 0.0000203
+3.22%
$ 20,331 $ 255
Jan 31, 11 AM $ 0.0000197
+1.48%
$ 19,685 $ 94
Jan 30, 3 AM $ 0.0000188
+0.17%
$ 18,801 $ 3,743
Jan 28, 11 PM $ 0.0000323
+0.71%
$ 32,272 $ 12,471
Jan 28, 9 PM $ 0.0000321
+0.00%
$ 32,066 $ 12,401
Jan 28, 8 PM $ 0.0000325
+2.70%
$ 32,526 $ 12,382
Jan 28, 7 PM $ 0.0000314
+0.81%
$ 31,370 $ 11,945
Jan 28, 6 PM $ 0.0000306
-0.39%
$ 30,563 $ 11,741
Jan 28, 5 PM $ 0.0000308
+0.00%
$ 30,838 $ 11,652
Jan 28, 2 PM $ 0.0000309
-0.15%
$ 30,871 $ 11,597
Jan 28, 1 PM $ 0.000031
-13.01%
$ 30,955 $ 5,059
Jan 28, 12 PM $ 0.0000307
+0.00%
$ 30,743 $ 5,067
Jan 28, 11 AM $ 0.0000307
+0.38%
$ 30,683 $ 5,043
Jan 28, 8 AM $ 0.000031
+0.00%
$ 30,951 $ 3,644
Jan 28, 5 AM $ 0.0000308
-19.09%
$ 30,765 $ 3,625
Jan 28, 4 AM $ 0.0000391
+0.04%
$ 39,107 $ 1,818
Jan 28, 1 AM $ 0.0000392
+14.18%
$ 39,232 $ 10,892
Jan 28, 12 AM $ 0.000039
+0.00%
$ 39,004 $ 9,287
Jan 27, 11 PM $ 0.0000391
+0.00%
$ 39,145 $ 9,265
Jan 27, 10 PM $ 0.0000393
+0.00%
$ 39,278 $ 9,240
Jan 27, 9 PM $ 0.0000393
-0.03%
$ 39,267 $ 9,315
Jan 27, 6 PM $ 0.0000387
+0.30%
$ 38,695 $ 9,213
Jan 27, 5 PM $ 0.0000389
+0.00%
$ 38,925 $ 9,054
Jan 27, 4 PM $ 0.0000389
+0.00%
$ 38,948 $ 9,070
Jan 27, 2 PM $ 0.0000386
-1.45%
$ 38,650 $ 8,987
Jan 27, 1 PM $ 0.0000391
+0.28%
$ 39,072 $ 8,085
Jan 27, 12 PM $ 0.0000391
-1.96%
$ 39,143 $ 7,996
Jan 27, 11 AM $ 0.0000399
-0.23%
$ 39,854 $ 5,004
Jan 27, 10 AM $ 0.0000467
-0.07%
$ 46,671 $ 2,228
Jan 26, 3 PM $ 0.0000469
-0.10%
$ 46,937 $ 717
Jan 26, 2 PM $ 0.0000468
+0.21%
$ 46,751 $ 682
Jan 26, 1 PM $ 0.0000468
+0.00%
$ 46,757 $ 609
Jan 26, 12 PM $ 0.0000469
+0.00%
$ 46,892 $ 585
Jan 26, 10 AM $ 0.0000471
-0.06%
$ 47,125 $ 562
Jan 26, 9 AM $ 0.0000473
+1.09%
$ 47,302 $ 370
Jan 26, 8 AM $ 0.0000468
-0.28%
$ 46,813 $ 352
Jan 26, 5 AM $ 0.0000468
-0.04%
$ 46,804 $ 328
Jan 26, 4 AM $ 0.0000468
+0.28%
$ 46,784 $ 313
Jan 26, 3 AM $ 0.0000465
-0.94%
$ 46,532 $ 196
Jan 26, 2 AM $ 0.0000469
+0.00%
$ 46,936 $ 2,550
Jan 26, 12 AM $ 0.0000468
+0.10%
$ 46,787 $ 2,521
Jan 25, 11 PM $ 0.0000466
-0.24%
$ 46,632 $ 2,448
Jan 25, 10 PM $ 0.0000466
-0.41%
$ 46,627 $ 2,304