native coin Historical Data

NATIVE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0000177
+1.15%
$ 17,659 $ 393
Feb 10, 12 PM $ 0.0000175
+0.00%
$ 17,527 $ 357
Feb 9, 8 PM $ 0.000018
-0.97%
$ 18,048 $ 338
Feb 9, 2 PM $ 0.0000179
+0.00%
$ 17,940 $ 267
Feb 9, 11 AM $ 0.0000177
+0.00%
$ 17,719 $ 234
Feb 9, 10 AM $ 0.0000176
-0.47%
$ 17,633 $ 213
Feb 9, 6 AM $ 0.0000173
+0.00%
$ 17,345 $ 52
Feb 8, 8 AM $ 0.0000369
+96.72%
$ 36,925 $ 707
Feb 8, 1 AM $ 0.000019
+1.25%
$ 18,952 $ 3,081
Feb 7, 11 PM $ 0.0000206
-0.31%
$ 20,600 $ 2,638
Feb 7, 7 PM $ 0.0000214
+0.00%
$ 21,382 $ 2,531
Feb 7, 6 PM $ 0.0000214
+0.61%
$ 21,352 $ 2,528
Feb 7, 2 PM $ 0.0000214
+13.16%
$ 21,387 $ 483
Feb 7, 1 PM $ 0.0000189
+0.50%
$ 18,858 $ 419
Feb 7, 12 PM $ 0.0000206
+0.00%
$ -- $ 2,958
Feb 7, 11 AM $ 0.0000206
+0.00%
$ 20,567 $ 2,851
Feb 7, 3 AM $ 0.0000227
+0.00%
$ 22,719 $ 2,756
Feb 7, 2 AM $ 0.000023
+0.00%
$ 22,988 $ 63,772
Feb 7, 1 AM $ 0.000023
-2.97%
$ 22,957 $ 63,474
Feb 7, 12 AM $ 0.000024
-2.39%
$ 23,966 $ 63,294
Feb 6, 11 PM $ 0.0000246
+0.00%
$ 24,608 $ 64,018
Feb 6, 10 PM $ 0.0000246
+1.66%
$ 24,613 $ 64,278
Feb 6, 9 PM $ 0.0000239
+0.00%
$ 23,854 $ 63,916
Feb 6, 6 PM $ 0.0000237
-1.84%
$ 23,670 $ 62,901
Feb 6, 5 PM $ 0.0000243
+0.78%
$ 24,293 $ 64,173
Feb 6, 4 PM $ 0.000024
+6.96%
$ 24,049 $ 63,563
Feb 6, 3 PM $ 0.0000222
+2.65%
$ 22,224 $ 62,230
Feb 6, 11 AM $ 0.0000211
+0.00%
$ 21,135 $ 51,131
Feb 6, 9 AM $ 0.0000202
-5.36%
$ 20,154 $ 50,598
Feb 6, 8 AM $ 0.0000213
-8.18%
$ 21,270 $ 49,647
Feb 6, 7 AM $ 0.0000231
-4.24%
$ 23,107 $ 47,483
Feb 6, 6 AM $ 0.0000248
+1.35%
$ 24,785 $ 21,779
Feb 6, 5 AM $ 0.0000247
-1.61%
$ 24,666 $ 21,752
Feb 6, 4 AM $ 0.0000254
-11.25%
$ 25,051 $ 20,646
Feb 5, 10 PM $ 0.0000199
+1.97%
$ 19,857 $ 3,137
Feb 5, 9 PM $ 0.0000199
+0.00%
$ 19,890 $ 3,107
Feb 5, 6 PM $ 0.0000204
-1.59%
$ 20,442 $ 3,156
Feb 5, 4 PM $ 0.000021
+1.34%
$ 20,996 $ 2,951
Feb 5, 3 PM $ 0.0000234
+0.00%
$ 23,381 $ 2,808
Feb 5, 2 PM $ 0.0000236
+14.12%
$ 23,551 $ 2,528
Feb 5, 10 AM $ 0.0000179
+0.00%
$ 17,870 $ 564
Feb 5, 6 AM $ 0.0000177
+0.00%
$ 17,702 $ 489
Feb 5, 12 AM $ 0.0000171
+0.00%
$ 17,107 $ 4,324
Feb 4, 11 PM $ 0.0000176
+2.00%
$ 17,621 $ 4,352
Feb 4, 8 PM $ 0.0000179
+0.00%
$ 17,928 $ 4,172
Feb 4, 7 PM $ 0.0000179
+0.00%
$ 17,873 $ 4,153
Feb 4, 5 PM $ 0.0000185
-2.10%
$ 18,481 $ 4,096
Feb 4, 4 PM $ 0.0000189
-0.17%
$ 18,913 $ 4,096
Feb 4, 3 PM $ 0.000019
-1.20%
$ 19,029 $ 4,071
Feb 4, 2 PM $ 0.0000196
+1.28%
$ 19,596 $ 4,027