native coin Historical Data

NATIVE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0000222
+0.00%
$ 22,173 $ 3,431
Feb 4, 11 AM $ 0.0000224
+0.00%
$ 22,445 $ 3,354
Feb 4, 10 AM $ 0.0000224
-3.12%
$ 22,428 $ 3,379
Feb 4, 6 AM $ 0.0000237
+0.00%
$ 23,703 $ 3,219
Feb 4, 5 AM $ 0.0000237
-0.04%
$ 23,716 $ 3,138
Feb 4, 4 AM $ 0.000024
+0.00%
$ 23,965 $ 2,970
Feb 4, 3 AM $ 0.0000236
+5.62%
$ 23,571 $ 13,698
Feb 4, 12 AM $ 0.0000227
+0.00%
$ 22,693 $ 13,607
Feb 3, 11 PM $ 0.0000235
+1.07%
$ 23,488 $ 13,455
Feb 3, 10 PM $ 0.0000245
+13.74%
$ 24,460 $ 13,191
Feb 3, 9 PM $ 0.0000217
+11.04%
$ 21,678 $ 12,338
Feb 3, 8 PM $ 0.0000195
+0.00%
$ 19,506 $ 11,210
Feb 3, 6 PM $ 0.0000205
+0.00%
$ 20,487 $ 11,169
Feb 3, 5 PM $ 0.0000207
+4.35%
$ 20,685 $ 10,795
Feb 3, 1 PM $ 0.0000197
+0.00%
$ 19,702 $ 10,932
Feb 3, 12 PM $ 0.0000196
+0.00%
$ 19,552 $ 10,869
Feb 3, 11 AM $ 0.0000195
+7.81%
$ 19,518 $ 10,854
Feb 3, 10 AM $ 0.0000179
-2.02%
$ 17,941 $ 9,133
Feb 2, 2 PM $ 0.0000301
+5.75%
$ -- $ 2,212
Feb 2, 12 PM $ 0.0000283
+0.00%
$ 28,306 $ 2,194
Feb 2, 5 AM $ 0.0000277
+0.00%
$ 27,668 $ 506
Feb 2, 4 AM $ 0.0000276
+0.00%
$ 27,634 $ 500
Feb 2, 1 AM $ 0.0000277
+0.00%
$ 27,727 $ 1,157
Feb 1, 10 PM $ 0.0000297
+0.00%
$ 29,750 $ 723
Feb 1, 9 PM $ 0.0000299
+0.00%
$ 29,911 $ 712
Feb 1, 8 PM $ 0.0000297
+0.41%
$ 29,655 $ 692
Feb 1, 7 PM $ 0.000029
-2.82%
$ 29,005 $ 671
Feb 1, 3 PM $ 0.0000278
+0.84%
$ 27,794 $ 1,889
Feb 1, 2 PM $ 0.0000277
+0.00%
$ 27,738 $ 1,893
Feb 1, 1 PM $ 0.0000279
-0.06%
$ 27,877 $ 1,898
Feb 1, 11 AM $ 0.0000287
-2.85%
$ 28,709 $ 1,761
Feb 1, 8 AM $ 0.0000295
+0.00%
$ 29,451 $ 1,652
Feb 1, 7 AM $ 0.0000295
-1.29%
$ 29,469 $ 1,638
Feb 1, 4 AM $ 0.0000301
-0.41%
$ 30,068 $ 970
Feb 1, 12 AM $ 0.0000301
+2.96%
$ 30,063 $ 6,978
Jan 31, 11 PM $ 0.0000279
+0.00%
$ 27,940 $ 6,276
Jan 31, 10 PM $ 0.0000277
-3.68%
$ 27,720 $ 6,199
Jan 31, 9 PM $ 0.0000295
+0.00%
$ 29,459 $ 5,789
Jan 31, 6 PM $ 0.0000323
-0.18%
$ 32,263 $ 5,352
Jan 31, 5 PM $ 0.0000326
+0.00%
$ 32,649 $ 5,292
Jan 31, 3 PM $ 0.0000343
+1.15%
$ 34,321 $ 5,403
Jan 31, 2 PM $ 0.0000313
-1.00%
$ 31,258 $ 4,250
Jan 31, 1 PM $ 0.0000316
+55.76%
$ 31,631 $ 3,820
Jan 31, 12 PM $ 0.0000203
+3.22%
$ 20,331 $ 255
Jan 31, 11 AM $ 0.0000197
+1.48%
$ 19,685 $ 94
Jan 30, 3 AM $ 0.0000188
+0.17%
$ 18,801 $ 3,743
Jan 28, 11 PM $ 0.0000323
+0.71%
$ 32,272 $ 12,471
Jan 28, 9 PM $ 0.0000321
+0.00%
$ 32,066 $ 12,401
Jan 28, 8 PM $ 0.0000325
+2.70%
$ 32,526 $ 12,382
Jan 28, 7 PM $ 0.0000314
+0.81%
$ 31,370 $ 11,945