native coin Historical Data

NATIVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0000179
+0.02%
$ 17,914 $ 726
Jul 12, 11 AM $ 0.0000177
+0.00%
$ 17,653 $ 504
Jul 12, 8 AM $ 0.0000295
+0.00%
$ 29,451 $ 413
Jul 12, 3 AM $ 0.0000228
+0.00%
$ 22,823 $ 1,246
Jul 11, 8 PM $ 0.0000133
+0.00%
$ 13,258 $ 713
Jul 11, 5 PM $ 0.0000129
+0.00%
$ 12,942 $ 1,131
Jul 11, 8 AM $ 0.000012
+0.00%
$ 11,971 $ 1,550
Jul 11, 7 AM $ 0.0000133
+0.00%
$ 13,291 $ 1,367
Jul 10, 10 PM $ 0.0000137
+0.00%
$ 13,732 $ 1,442
Jul 10, 9 PM $ 0.0000136
-0.86%
$ 13,606 $ 1,400
Jul 10, 7 PM $ 0.0000132
+0.00%
$ 13,226 $ 1,500
Jul 10, 6 PM $ 0.0000134
-3.62%
$ 13,387 $ 2,181
Jul 10, 5 PM $ 0.0000153
+0.00%
$ 15,266 $ 1,926
Jul 10, 4 PM $ 0.0000158
+0.00%
$ 15,807 $ 1,883
Jul 10, 3 PM $ 0.0000159
-1.44%
$ 15,918 $ 1,838
Jul 10, 12 PM $ 0.0000162
+0.00%
$ 16,182 $ 3,001
Jul 10, 11 AM $ 0.0000169
-0.60%
$ 16,853 $ 3,155
Jul 10, 10 AM $ 0.0000178
-0.81%
$ 17,839 $ 3,451
Jul 10, 9 AM $ 0.0000178
+7.03%
$ 17,831 $ 3,418
Jul 10, 12 AM $ 0.0000193
-0.73%
$ 19,345 $ 3,437
Jul 9, 11 PM $ 0.0000196
+0.00%
$ 19,626 $ 3,398
Jul 9, 8 PM $ 0.0000193
+0.00%
$ 19,277 $ 3,985
Jul 9, 7 PM $ 0.000019
+3.11%
$ 19,005 $ 3,870
Jul 9, 6 PM $ 0.000017
-0.34%
$ 17,000 $ 4,744
Jul 9, 4 PM $ 0.0000169
-0.90%
$ 16,884 $ 4,795
Jul 9, 3 PM $ 0.000017
+0.00%
$ 16,992 $ 4,437
Jul 9, 2 PM $ 0.0000186
+0.00%
$ 18,602 $ 4,211
Jul 9, 12 PM $ 0.0000185
+0.86%
$ 18,544 $ 3,801
Jul 9, 11 AM $ 0.0000185
+7.32%
$ 18,532 $ 3,290
Jul 9, 8 AM $ 0.0000171
+0.00%
$ 17,067 $ 2,909
Jul 9, 7 AM $ 0.0000182
+0.00%
$ 18,248 $ 3,081
Jul 9, 6 AM $ 0.0000187
+0.00%
$ 18,735 $ 2,977
Jul 9, 4 AM $ 0.0000152
+0.00%
$ 15,193 $ 2,402
Jul 9, 3 AM $ 0.0000163
+0.00%
$ 16,280 $ 2,659
Jul 9, 1 AM $ 0.0000147
+0.00%
$ 14,655 $ 2,476
Jul 8, 10 PM $ 0.0000163
+0.00%
$ 16,272 $ 2,767
Jul 8, 9 PM $ 0.0000168
+7.92%
$ 16,753 $ 2,747
Jul 8, 8 PM $ 0.0000148
+0.76%
$ 14,772 $ 2,524
Jul 8, 7 PM $ 0.0000147
+11.79%
$ 14,735 $ 2,479
Jul 8, 6 PM $ 0.0000119
+0.00%
$ 11,933 $ 787
Jul 8, 5 PM $ 0.0000124
+0.00%
$ 12,379 $ 793
Jul 8, 9 AM $ 0.0000124
-3.28%
$ 12,364 $ 2,340
Jul 8, 8 AM $ 0.000013
+0.00%
$ 13,031 $ 2,847
Jul 8, 7 AM $ 0.0000131
+0.00%
$ 13,055 $ 2,748
Jul 8, 3 AM $ 0.0000133
+0.00%
$ 13,328 $ 3,046
Jul 8, 2 AM $ 0.0000135
+0.00%
$ 13,493 $ 3,031
Jul 8, 1 AM $ 0.0000141
+0.00%
$ 14,137 $ 3,096
Jul 7, 11 PM $ 0.0000142
+0.00%
$ 14,155 $ 2,969
Jul 7, 9 PM $ 0.0000147
+1.63%
$ 14,732 $ 2,937
Jul 7, 4 PM $ 0.0000154
+1.11%
$ 15,363 $ 4,116