native coin Historical Data

NATIVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0000154
+1.11%
$ 15,363 $ 4,116
Jul 7, 2 PM $ 0.0000144
+0.00%
$ 14,353 $ 4,997
Jul 7, 11 AM $ 0.0000156
-2.77%
$ 15,621 $ 5,524
Jul 7, 10 AM $ 0.0000162
+17.68%
$ 16,185 $ 5,928
Jul 7, 8 AM $ 0.0000142
-4.78%
$ 14,184 $ 5,046
Jul 7, 7 AM $ 0.0000148
+0.42%
$ 14,831 $ 5,289
Jul 7, 5 AM $ 0.0000146
+0.00%
$ 14,614 $ 8,765
Jul 7, 4 AM $ 0.0000153
+2.64%
$ 15,260 $ 9,250
Jul 7, 3 AM $ 0.0000151
+0.00%
$ 15,069 $ 9,977
Jul 7, 2 AM $ 0.0000151
-1.11%
$ 15,125 $ 9,886
Jul 7, 1 AM $ 0.0000154
+0.00%
$ 15,398 $ 10,382
Jul 6, 10 PM $ 0.0000155
+0.00%
$ 15,511 $ 12,627
Jul 6, 8 PM $ 0.0000158
+0.59%
$ 15,812 $ 20,321
Jul 6, 7 PM $ 0.0000159
-0.10%
$ 15,919 $ 27,581
Jul 6, 6 PM $ 0.0000163
+0.11%
$ 16,279 $ 91,519
Jul 6, 5 PM $ 0.0000169
+9.65%
$ 16,929 $ 91,585
Jul 6, 4 PM $ 0.0000153
+14.56%
$ 15,315 $ 90,610
Jul 6, 3 PM $ 0.0000142
-2.63%
$ 14,160 $ 89,853
Jul 6, 2 PM $ 0.000015
+0.39%
$ 14,958 $ 87,304
Jul 6, 1 PM $ 0.0000153
+2.64%
$ 15,280 $ 87,743
Jul 6, 12 PM $ 0.0000152
-12.09%
$ 15,246 $ 87,594
Jul 6, 11 AM $ 0.0000173
-10.45%
$ 17,347 $ 88,435
Jul 6, 10 AM $ 0.0000194
+3.30%
$ 19,369 $ 87,735
Jul 6, 9 AM $ 0.0000191
-4.22%
$ 19,052 $ 86,998
Jul 6, 8 AM $ 0.0000199
+0.89%
$ 19,876 $ 87,336
Jul 6, 7 AM $ 0.0000197
-23.87%
$ 19,686 $ 86,967
Jul 6, 6 AM $ 0.0000262
-9.53%
$ 26,244 $ 85,141
Jul 6, 5 AM $ 0.0000288
+0.65%
$ 28,784 $ 83,215
Jul 6, 4 AM $ 0.0000295
-8.88%
$ 29,483 $ 82,816
Jul 6, 3 AM $ 0.0000323
-0.46%
$ 32,334 $ 82,706
Jul 6, 2 AM $ 0.0000326
-6.28%
$ 32,578 $ 83,077
Jul 6, 1 AM $ 0.0000351
-13.28%
$ 35,053 $ 83,168
Jul 6, 12 AM $ 0.0000407
-2.39%
$ 40,665 $ 82,182
Jul 5, 11 PM $ 0.0000415
+12.93%
$ 41,533 $ 81,863
Jul 5, 10 PM $ 0.0000369
-7.41%
$ 36,910 $ 81,095
Jul 5, 9 PM $ 0.0000401
+32.32%
$ 40,082 $ 79,443
Jul 5, 8 PM $ 0.0000301
+7.61%
$ 30,065 $ 74,346
Jul 5, 7 PM $ 0.0000276
+101.39%
$ 27,596 $ 66,220
Jul 5, 6 PM $ 0.0000129
-4.87%
$ 12,906 $ 1,045
Jul 5, 5 PM $ 0.0000133
+0.00%
$ 13,313 $ 818
Jul 5, 3 AM $ 0.0000134
+0.00%
$ 13,411 $ 369
Jul 1, 12 PM $ 0.0000106
+0.00%
$ 10,584 $ 1,020
Jun 30, 8 PM $ 0.0000122
+0.00%
$ 12,194 $ 1,028
Jun 30, 4 PM $ 0.000012
+0.00%
$ 12,015 $ 1,054
Jun 30, 3 PM $ 0.0000124
-5.91%
$ 12,402 $ 974
Jun 30, 2 PM $ 0.0000131
+0.00%
$ 13,057 $ 1,111
Jun 30, 9 AM $ 0.0000118
+0.00%
$ 11,842 $ 437
Jun 30, 2 AM $ 0.000012
+0.00%
$ 11,987 $ 440
Jun 29, 4 PM $ 0.0000117
+0.00%
$ 11,681 $ 372
Jun 29, 3 PM $ 0.0000117
+0.72%
$ 11,745 $ 352