native coin Historical Data

NATIVE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000132
-5.79%
$ 131,649 $ 283,800
Jan 18, 7 PM $ 0.000143
-0.05%
$ 142,551 $ 77,654
Jan 18, 6 PM $ 0.000143
+8.33%
$ 137,281 $ 76,805
Jan 18, 5 PM $ 0.000132
-0.43%
$ 131,938 $ 273,254
Jan 18, 4 PM $ 0.000133
+2.12%
$ 132,543 $ 270,525
Jan 18, 3 PM $ 0.00013
-1.93%
$ 129,821 $ 266,473
Jan 18, 2 PM $ 0.000132
-5.95%
$ 132,401 $ 265,450
Jan 18, 1 PM $ 0.000145
-7.58%
$ 145,367 $ 263,502
Jan 18, 12 PM $ 0.000157
-1.96%
$ 157,291 $ 258,129
Jan 18, 11 AM $ 0.00016
+4.06%
$ 160,441 $ 255,964
Jan 18, 10 AM $ 0.000154
-1.62%
$ 154,030 $ 253,753
Jan 18, 9 AM $ 0.000157
-2.38%
$ 156,725 $ 258,584
Jan 18, 8 AM $ 0.000161
-7.48%
$ 160,546 $ 253,825
Jan 18, 7 AM $ 0.000174
-5.90%
$ 173,830 $ 252,225
Jan 18, 6 AM $ 0.000185
+3.23%
$ 184,504 $ 249,935
Jan 18, 5 AM $ 0.000178
-10.27%
$ 178,346 $ 248,803
Jan 18, 4 AM $ 0.000195
+3.06%
$ 194,628 $ 242,570
Jan 18, 3 AM $ 0.000189
-6.53%
$ 188,616 $ 238,098
Jan 18, 2 AM $ 0.000202
-7.59%
$ 201,790 $ 307,664
Jan 18, 1 AM $ 0.000218
-6.93%
$ 218,364 $ 301,084
Jan 18, 12 AM $ 0.000235
-6.69%
$ 235,086 $ 110,138
Jan 17, 11 PM $ 0.000252
+26.94%
$ 251,757 $ 283,674
Jan 17, 10 PM $ 0.000198
+12.68%
$ 198,335 $ 260,165
Jan 17, 9 PM $ 0.000176
-0.21%
$ 175,874 $ 251,424
Jan 17, 8 PM $ 0.000176
-1.14%
$ 176,251 $ 249,166
Jan 17, 7 PM $ 0.000178
+12.57%
$ 177,941 $ 74,210
Jan 17, 6 PM $ 0.000158
+17.35%
$ 158,031 $ 238,057
Jan 17, 5 PM $ 0.000135
-4.03%
$ 134,843 $ 225,813
Jan 17, 4 PM $ 0.000141
+0.45%
$ 140,624 $ 222,534
Jan 17, 3 PM $ 0.00014
-3.11%
$ 139,999 $ 221,735
Jan 17, 2 PM $ 0.000144
-1.85%
$ 144,422 $ 217,783
Jan 17, 1 PM $ 0.000147
-4.28%
$ 147,141 $ 217,477
Jan 17, 12 PM $ 0.000154
+1.96%
$ 153,721 $ 216,490
Jan 17, 11 AM $ 0.000151
+8.47%
$ 150,518 $ 211,673
Jan 17, 10 AM $ 0.000139
-5.71%
$ 138,717 $ 218,002
Jan 17, 9 AM $ 0.000147
-1.48%
$ 147,112 $ 205,225
Jan 17, 8 AM $ 0.000149
-10.89%
$ 149,291 $ 206,291
Jan 17, 7 AM $ 0.000168
+10.41%
$ 167,527 $ 199,825
Jan 17, 6 AM $ 0.000152
-2.02%
$ 151,739 $ 195,602
Jan 17, 5 AM $ 0.000155
-0.02%
$ 154,864 $ 196,864
Jan 17, 4 AM $ 0.000155
+8.80%
$ 155,155 $ 197,748
Jan 17, 3 AM $ 0.000143
+2.58%
$ 142,602 $ 192,095
Jan 17, 2 AM $ 0.000139
-4.19%
$ 138,999 $ 290,999
Jan 17, 1 AM $ 0.000143
-6.85%
$ 143,404 $ 285,351
Jan 17, 12 AM $ 0.000153
+6.95%
$ 153,141 $ 283,336
Jan 16, 11 PM $ 0.000143
-1.82%
$ 143,194 $ 281,476
Jan 16, 10 PM $ 0.000146
+1.05%
$ 145,852 $ 281,068
Jan 16, 9 PM $ 0.000144
-1.35%
$ 144,202 $ 281,681
Jan 16, 8 PM $ 0.000146
-0.21%
$ 146,171 $ 281,383
Jan 16, 7 PM $ 0.000146
+1.49%
$ 146,473 $ 283,081