native coin Historical Data

NATIVE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000144
+1.70%
$ 144,328 $ 282,899
Jan 16, 5 PM $ 0.000144
-2.25%
$ 143,756 $ 286,116
Jan 16, 4 PM $ 0.000147
-2.41%
$ 147,062 $ 290,807
Jan 16, 3 PM $ 0.00015
-0.11%
$ 150,350 $ 291,996
Jan 16, 2 PM $ 0.000151
-5.28%
$ 150,830 $ 305,579
Jan 16, 1 PM $ 0.00016
-2.09%
$ 159,577 $ 311,105
Jan 16, 12 PM $ 0.000163
-0.73%
$ 162,841 $ 314,864
Jan 16, 11 AM $ 0.000164
+5.93%
$ 164,301 $ 81,286
Jan 16, 10 AM $ 0.000155
-12.02%
$ 155,059 $ 327,452
Jan 16, 9 AM $ 0.000176
-1.80%
$ 176,244 $ 333,532
Jan 16, 8 AM $ 0.000179
-8.40%
$ 179,024 $ 340,184
Jan 16, 7 AM $ 0.000195
-3.81%
$ 195,352 $ 353,116
Jan 16, 6 AM $ 0.000205
+9.61%
$ 204,577 $ 364,893
Jan 16, 5 AM $ 0.000187
-0.19%
$ 186,647 $ 374,927
Jan 16, 4 AM $ 0.000187
+4.07%
$ 187,000 $ 387,190
Jan 16, 3 AM $ 0.00018
-7.38%
$ 178,244 $ 403,494
Jan 16, 2 AM $ 0.000194
+1.36%
$ 194,053 $ 1.02 million
Jan 16, 1 AM $ 0.000192
+3.68%
$ 191,598 $ 1.03 million
Jan 16, 12 AM $ 0.000185
-4.43%
$ 184,803 $ 1.06 million
Jan 15, 11 PM $ 0.000193
+1.76%
$ 192,912 $ 1.07 million
Jan 15, 10 PM $ 0.00019
-7.29%
$ 189,645 $ 1.09 million
Jan 15, 9 PM $ 0.000204
-6.27%
$ 204,448 $ 1.09 million
Jan 15, 8 PM $ 0.000218
-12.08%
$ 218,154 $ 1.1 million
Jan 15, 7 PM $ 0.000248
-12.72%
$ 248,133 $ 1.12 million
Jan 15, 6 PM $ 0.000285
-1.82%
$ 284,935 $ 1.16 million
Jan 15, 5 PM $ 0.000291
+9.77%
$ 290,837 $ 1.22 million
Jan 15, 4 PM $ 0.000263
+2.11%
$ 263,462 $ 1.27 million
Jan 15, 3 PM $ 0.000263
+7.50%
$ 262,637 $ 1.32 million
Jan 15, 2 PM $ 0.000242
-9.73%
$ 241,949 $ 1.37 million
Jan 15, 1 PM $ 0.000268
-5.78%
$ 267,808 $ 1.41 million
Jan 15, 12 PM $ 0.000283
+3.12%
$ 283,278 $ 1.45 million
Jan 15, 11 AM $ 0.000274
-13.07%
$ 274,467 $ 1.5 million
Jan 15, 10 AM $ 0.000316
-3.80%
$ 315,725 $ 1.55 million
Jan 15, 9 AM $ 0.000328
-4.61%
$ 328,198 $ 1.58 million
Jan 15, 8 AM $ 0.000344
-12.38%
$ 344,073 $ 1.67 million
Jan 15, 7 AM $ 0.000399
+2.08%
$ 398,786 $ 1.7 million
Jan 15, 6 AM $ 0.00039
+22.95%
$ 389,862 $ 1.71 million
Jan 15, 5 AM $ 0.000317
-7.17%
$ 317,101 $ 1.72 million
Jan 15, 4 AM $ 0.000342
+15.74%
$ 341,949 $ 1.8 million
Jan 15, 3 AM $ 0.000295
-14.23%
$ 295,164 $ 1.95 million
Jan 15, 2 AM $ 0.000342
-25.70%
$ 342,081 $ 12.14 million
Jan 15, 1 AM $ 0.00046
+3.66%
$ 460,424 $ 12.12 million
Jan 15, 12 AM $ 0.000442
-6.03%
$ 442,375 $ 12.11 million
Jan 14, 11 PM $ 0.000486
+39.10%
$ 486,126 $ 12.14 million
Jan 14, 10 PM $ 0.000348
-19.69%
$ 348,314 $ 12.04 million
Jan 14, 9 PM $ 0.000434
+15.21%
$ 433,670 $ 11.99 million
Jan 14, 8 PM $ 0.000374
-16.33%
$ 374,193 $ 11.85 million
Jan 14, 2 PM $ 0.00162
-7.41%
$ 1.62 million $ 9.42 million
Jan 14, 1 PM $ 0.00175
-9.51%
$ 1.75 million $ 9.25 million
Jan 14, 12 PM $ 0.00196
-22.39%
$ 1.95 million $ 9.09 million