native coin Historical Data

NATIVE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0000695
-3.61%
$ 69,500 $ 195,453
Jan 20, 7 AM $ 0.000072
-0.41%
$ 72,019 $ 195,579
Jan 20, 6 AM $ 0.0000724
-3.26%
$ 72,396 $ 201,985
Jan 20, 5 AM $ 0.0000748
-2.22%
$ 74,837 $ 201,459
Jan 20, 4 AM $ 0.0000765
+0.84%
$ 76,537 $ 201,621
Jan 20, 3 AM $ 0.0000759
-5.58%
$ 75,900 $ 201,635
Jan 20, 2 AM $ 0.0000804
-0.03%
$ 80,384 $ 201,302
Jan 20, 1 AM $ 0.0000802
+0.35%
$ 80,239 $ 202,081
Jan 20, 12 AM $ 0.00008
-15.02%
$ 79,955 $ 203,131
Jan 19, 11 PM $ 0.0000942
-0.91%
$ 94,267 $ 197,297
Jan 19, 10 PM $ 0.000095
+3.14%
$ 95,047 $ 197,115
Jan 19, 9 PM $ 0.0000921
-0.91%
$ 91,872 $ 194,436
Jan 19, 8 PM $ 0.000093
-0.77%
$ 92,989 $ 194,147
Jan 19, 7 PM $ 0.0000937
+0.06%
$ 93,708 $ 196,237
Jan 19, 6 PM $ 0.000093
-5.54%
$ 93,047 $ 198,915
Jan 19, 5 PM $ 0.0000986
+2.77%
$ 98,561 $ 202,049
Jan 19, 4 PM $ 0.0000966
-2.04%
$ 96,610 $ 205,213
Jan 19, 3 PM $ 0.0000986
-6.54%
$ 98,620 $ 206,990
Jan 19, 2 PM $ 0.000106
-1.59%
$ 105,520 $ 204,863
Jan 19, 1 PM $ 0.000107
-0.21%
$ 107,271 $ 202,733
Jan 19, 12 PM $ 0.000107
-2.84%
$ 107,497 $ 202,364
Jan 19, 11 AM $ 0.000111
-0.74%
$ 110,645 $ 202,067
Jan 19, 10 AM $ 0.000111
+0.78%
$ 110,937 $ 198,552
Jan 19, 9 AM $ 0.00011
-12.27%
$ 110,079 $ 196,425
Jan 19, 8 AM $ 0.000125
-1.12%
$ 125,468 $ 197,525
Jan 19, 7 AM $ 0.000127
+2.68%
$ 126,888 $ 197,498
Jan 19, 6 AM $ 0.000124
-0.86%
$ 123,578 $ 189,922
Jan 19, 5 AM $ 0.000125
-4.64%
$ 124,650 $ 189,305
Jan 19, 4 AM $ 0.000131
-0.61%
$ 130,716 $ 188,676
Jan 19, 3 AM $ 0.000131
+1.59%
$ 131,427 $ 189,169
Jan 19, 2 AM $ 0.000129
+1.04%
$ 129,373 $ 265,946
Jan 19, 1 AM $ 0.000128
-2.80%
$ 127,808 $ 270,149
Jan 19, 12 AM $ 0.000131
+0.14%
$ 131,490 $ 271,166
Jan 18, 11 PM $ 0.00013
+0.33%
$ 130,118 $ 274,851
Jan 18, 10 PM $ 0.00013
-0.75%
$ 129,688 $ 280,345
Jan 18, 9 PM $ 0.000131
-0.69%
$ 130,670 $ 284,688
Jan 18, 8 PM $ 0.000132
-5.79%
$ 131,649 $ 283,800
Jan 18, 7 PM $ 0.000143
-0.05%
$ 142,551 $ 77,654
Jan 18, 6 PM $ 0.000143
+8.33%
$ 137,281 $ 76,805
Jan 18, 5 PM $ 0.000132
-0.43%
$ 131,938 $ 273,254
Jan 18, 4 PM $ 0.000133
+2.12%
$ 132,543 $ 270,525
Jan 18, 3 PM $ 0.00013
-1.93%
$ 129,821 $ 266,473
Jan 18, 2 PM $ 0.000132
-5.95%
$ 132,401 $ 265,450
Jan 18, 1 PM $ 0.000145
-7.58%
$ 145,367 $ 263,502
Jan 18, 12 PM $ 0.000157
-1.96%
$ 157,291 $ 258,129
Jan 18, 11 AM $ 0.00016
+4.06%
$ 160,441 $ 255,964
Jan 18, 10 AM $ 0.000154
-1.62%
$ 154,030 $ 253,753
Jan 18, 9 AM $ 0.000157
-2.38%
$ 156,725 $ 258,584
Jan 18, 8 AM $ 0.000161
-7.48%
$ 160,546 $ 253,825
Jan 18, 7 AM $ 0.000174
-5.90%
$ 173,830 $ 252,225