native coin Historical Data

NATIVE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000134
+0.00%
$ 13,406 $ 425
Apr 9, 2026 $ 0.0000134
+3.83%
$ 13,406 $ 425
Apr 8, 2026 $ 0.0000119
+0.00%
$ -- $ 14
Apr 5, 2026 $ 0.0000122
+0.00%
$ -- $ 622
Mar 30, 2026 $ 0.0000143
-0.02%
$ -- $ 10
Mar 26, 2026 $ 0.0000144
+0.00%
$ -- $ 108
Mar 25, 2026 $ 0.0000152
-2.13%
$ -- $ 841
Mar 24, 2026 $ 0.0000133
-4.20%
$ 13,283 $ 307
Mar 23, 2026 $ 0.0000131
+0.31%
$ 13,115 $ 10
Mar 21, 2026 $ 0.0000132
-0.71%
$ -- $ 29
Mar 17, 2026 $ 0.0000157
-7.59%
$ -- $ 374
Mar 16, 2026 $ 0.0000163
+0.00%
$ -- $ 134
Mar 15, 2026 $ 0.0000164
+0.00%
$ -- $ 2,761
Mar 14, 2026 $ 0.0000162
-3.88%
$ 16,246 $ 2,730
Mar 13, 2026 $ 0.0000167
+0.00%
$ -- $ 2,176
Mar 12, 2026 $ 0.0000152
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0000149
+9.67%
$ 14,947 $ 1,141
Mar 9, 2026 $ 0.000012
+0.00%
$ -- $ 487
Mar 3, 2026 $ 0.0000143
+0.00%
$ -- $ 223
Mar 2, 2026 $ 0.0000146
+9.04%
$ -- $ 210
Feb 28, 2026 $ 0.0000132
+0.00%
$ -- $ 471
Feb 22, 2026 $ 0.0000132
+0.00%
$ 13,236 $ 55
Feb 20, 2026 $ 0.000014
+0.00%
$ -- $ 171
Feb 19, 2026 $ 0.0000139
+0.00%
$ -- $ 95
Feb 18, 2026 $ 0.0000148
+0.00%
$ 14,822 $ 584
Feb 17, 2026 $ 0.0000157
-5.29%
$ 15,737 $ 1,504
Feb 16, 2026 $ 0.0000162
-2.46%
$ -- $ 293
Feb 15, 2026 $ 0.0000166
-4.96%
$ 16,601 $ 0.1
Feb 14, 2026 $ 0.0000175
+0.00%
$ -- $ 55
Feb 13, 2026 $ 0.0000171
+2.28%
$ -- $ 432
Feb 12, 2026 $ 0.000017
-2.11%
$ 17,009 $ 42
Feb 11, 2026 $ 0.0000168
-17.16%
$ 16,755 $ 1,641
Feb 10, 2026 $ 0.0000176
+0.31%
$ -- $ 407
Feb 9, 2026 $ 0.000018
+4.06%
$ 18,048 $ 338
Feb 8, 2026 $ 0.0000369
+97.27%
$ -- $ 707
Feb 7, 2026 $ 0.0000206
-16.10%
$ 20,600 $ 2,638
Feb 6, 2026 $ 0.0000246
-13.95%
$ 24,608 $ 64,018
Feb 5, 2026 $ 0.0000199
+16.07%
$ 19,857 $ 3,137
Feb 4, 2026 $ 0.0000176
-22.35%
$ 17,621 $ 4,352
Feb 3, 2026 $ 0.0000235
+28.28%
$ 23,488 $ 13,455
Feb 2, 2026 $ 0.0000301
+8.70%
$ -- $ 2,212
Feb 1, 2026 $ 0.0000297
+1.89%
$ 29,750 $ 723
Jan 31, 2026 $ 0.0000279
+44.04%
$ 27,940 $ 6,276
Jan 30, 2026 $ 0.0000188
+0.17%
$ -- $ 3,743
Jan 28, 2026 $ 0.0000323
-17.26%
$ 32,272 $ 12,471
Jan 27, 2026 $ 0.0000391
-16.19%
$ 39,145 $ 9,265
Jan 26, 2026 $ 0.0000469
+0.43%
$ -- $ 717
Jan 25, 2026 $ 0.0000466
-2.08%
$ 46,632 $ 2,448
Jan 24, 2026 $ 0.0000467
+2.00%
$ 46,666 $ 9,462
Jan 23, 2026 $ 0.0000482
-3.93%
$ 48,223 $ 5,596
Download