native coin Historical Data

NATIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000211
+0.00%
$ 20,814 $ 5,374
Yesterday $ 0.000023
+36.00%
$ 22,983 $ 6,214
Aug 13, 2026 $ 0.0000164
+1.40%
$ 16,427 $ 615
Aug 12, 2026 $ 0.0000158
-2.46%
$ 15,826 $ 2,688
Aug 11, 2026 $ 0.0000166
+19.38%
$ 16,619 $ 4,581
Aug 10, 2026 $ 0.000014
-5.85%
$ 14,004 $ 223
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0
-100.00%
$ -- $ 0.0₉1
Jul 31, 2026 $ 0.0₁₆24
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁673
-61.50%
$ -- $ 0.01
Jul 29, 2026 $ 0.0₉603
-74.18%
$ 1 $ 0.1
Jul 28, 2026 $ 0.0₇101
-91.28%
$ 10 $ 0
Jul 27, 2026 $ 0.0₅158
-53.99%
$ 1,576 $ 3
Jul 26, 2026 $ 0.0000125
+0.00%
$ -- $ 117
Jul 25, 2026 $ 0.0000129
--%
$ 12,934 $ 147
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₈508
--%
$ 5 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000133
--%
$ -- $ 433
Jul 16, 2026 $ 0.0₁₁366
-100.00%
$ -- $ 0.001
Jul 15, 2026 $ 0.0000134
+4.34%
$ -- $ 1,026
Jul 13, 2026 $ 0.0000125
+0.07%
$ -- $ 112
Jul 12, 2026 $ 0.0000126
-44.58%
$ 12,648 $ 407
Jul 11, 2026 $ 0.0000133
-0.25%
$ 13,258 $ 713
Jul 10, 2026 $ 0.0000137
-29.53%
$ 13,732 $ 1,442
Jul 9, 2026 $ 0.0000196
+33.92%
$ 19,626 $ 3,398
Jul 8, 2026 $ 0.0000163
+15.10%
$ 16,272 $ 2,767
Jul 7, 2026 $ 0.0000142
-8.07%
$ 14,155 $ 2,969
Jul 6, 2026 $ 0.0000155
-62.77%
$ 15,511 $ 12,627
Jul 5, 2026 $ 0.0000415
+209.68%
$ 41,533 $ 81,863
Jul 1, 2026 $ 0.0000106
+0.00%
$ -- $ 1,020
Jun 30, 2026 $ 0.0000122
+1.72%
$ 12,194 $ 1,028
Jun 29, 2026 $ 0.0000117
+0.17%
$ -- $ 372
Jun 17, 2026 $ 0.0000116
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0000119
+0.15%
$ 11,881 $ 623
Jun 12, 2026 $ 0.0000116
+1.55%
$ -- $ 452
Jun 2, 2026 $ 0.0000133
+0.00%
$ -- $ 234
Jun 1, 2026 $ 0.0000143
+0.00%
$ -- $ 197
May 31, 2026 $ 0.0000161
+0.00%
$ -- $ 2,372
Download