native coin Historical Data

NATIVE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000185
+0.00%
$ 18,540 $ 6,237
Today, at 3 PM $ 0.0000184
-0.02%
$ 18,435 $ 5,886
Today, at 2 PM $ 0.0000192
-8.26%
$ 19,190 $ 5,342
Today, at 1 PM $ 0.0000211
-0.14%
$ 21,077 $ 5,376
Today, at 11 AM $ 0.0000208
-1.82%
$ 20,814 $ 9,260
Today, at 10 AM $ 0.0000214
-9.59%
$ 21,367 $ 9,371
Today, at 2 AM $ 0.0000202
+0.00%
$ 20,237 $ 6,177
Yesterday, at 11 PM $ 0.000023
+0.00%
$ 22,983 $ 6,214
Yesterday, at 7 PM $ 0.0000229
+0.10%
$ 22,917 $ 6,345
Yesterday, at 6 PM $ 0.000023
-4.81%
$ 22,988 $ 6,079
Yesterday, at 5 PM $ 0.0000244
+7.61%
$ 24,365 $ 5,850
Yesterday, at 3 PM $ 0.0000203
+0.00%
$ 20,277 $ 4,179
Yesterday, at 2 PM $ 0.0000204
+0.00%
$ 20,428 $ 4,155
Yesterday, at 12 PM $ 0.0000208
+23.02%
$ 20,789 $ 4,069
Aug 13, 9 PM $ 0.0000164
+0.00%
$ 16,427 $ 615
Aug 13, 7 PM $ 0.0000156
+0.00%
$ 15,612 $ 605
Aug 13, 11 AM $ 0.0000156
+0.00%
$ 15,606 $ 1,606
Aug 13, 10 AM $ 0.0000156
+0.00%
$ 15,574 $ 1,518
Aug 13, 8 AM $ 0.000016
+0.45%
$ 16,034 $ 1,522
Aug 13, 7 AM $ 0.0000162
+0.00%
$ 16,200 $ 1,450
Aug 12, 10 PM $ 0.0000158
+0.83%
$ 15,826 $ 2,688
Aug 12, 9 PM $ 0.0000144
+0.00%
$ 14,396 $ 2,361
Aug 12, 4 PM $ 0.0000143
+0.00%
$ 14,333 $ 2,348
Aug 12, 3 PM $ 0.0000141
-2.65%
$ 14,121 $ 2,244
Aug 12, 2 PM $ 0.0000144
+1.37%
$ 14,434 $ 2,192
Aug 12, 12 PM $ 0.000017
+3.87%
$ 16,965 $ 1,467
Aug 12, 5 AM $ 0.0000164
+0.00%
$ 16,419 $ 4,670
Aug 12, 4 AM $ 0.0000163
+0.00%
$ 16,334 $ 4,657
Aug 12, 12 AM $ 0.0000162
-0.46%
$ 16,151 $ 4,536
Aug 11, 11 PM $ 0.0000166
+0.20%
$ 16,619 $ 4,581
Aug 11, 10 PM $ 0.0000186
+3.82%
$ 18,576 $ 4,091
Aug 11, 8 PM $ 0.0000165
+0.00%
$ 16,473 $ 3,388
Aug 11, 4 PM $ 0.0000163
-2.04%
$ 16,299 $ 3,310
Aug 11, 3 PM $ 0.0000166
+0.00%
$ 16,601 $ 3,383
Aug 11, 2 PM $ 0.0000167
-0.87%
$ 16,717 $ 3,399
Aug 11, 1 PM $ 0.0000156
+0.00%
$ 15,553 $ 3,107
Aug 11, 12 PM $ 0.0000169
+1.25%
$ 16,874 $ 3,245
Aug 11, 11 AM $ 0.0000165
+2.32%
$ 16,526 $ 3,109
Aug 11, 9 AM $ 0.0000164
+0.00%
$ 16,394 $ 3,055
Aug 11, 8 AM $ 0.0000165
-3.02%
$ 16,492 $ 2,948
Aug 11, 7 AM $ 0.0000171
+0.74%
$ 17,122 $ 2,936
Aug 11, 6 AM $ 0.0000149
-16.66%
$ 14,866 $ 2,510
Aug 11, 5 AM $ 0.0000139
+0.00%
$ 13,921 $ 245
Aug 10, 11 PM $ 0.000014
-0.15%
$ 14,004 $ 223
Aug 10, 4 PM $ 0.0000145
+0.00%
$ 14,513 $ 89
Aug 10, 1 PM $ 0.0000146
+0.00%
$ 14,554 $ 105
Aug 10, 11 AM $ 0.0000148
+0.00%
$ 14,768 $ 138
Aug 10, 10 AM $ 0.000015
+0.65%
$ 15,027 $ 510
Aug 10, 7 AM $ 0.0000149
+0.00%
$ 14,874 $ 715
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Download