Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Index Historical Data

RHX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2026 $0.0₅34
+1.58%
$3,403 $3
Aug 19, 2026 $0.0₅308
+0.00%
$3,081 $30
Aug 16, 2026 $0.0₅283
-0.36%
$-- $1
Jul 28, 2026 $0.0₅286
+0.00%
$-- $68
Jul 27, 2026 $0.0₅295
-4.63%
$-- $65
Jul 24, 2026 $0.0₅296
-5.28%
$2,965 $44
Jul 23, 2026 $0.0₅318
-1.87%
$-- $148
Jul 22, 2026 $0.0₅356
-16.65%
$3,562 $278
Jul 21, 2026 $0.0₅437
-6.71%
$4,375 $138
Jul 20, 2026 $0.0₅467
+1.92%
$4,673 $3,088
Jul 19, 2026 $0.0₅467
-59.85%
$4,667 $1,905
Jul 18, 2026 $0.0000116
-8.73%
$11,650 $5,208
Jul 17, 2026 $0.0000123
-42.77%
$12,304 $10,155
Download