Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Index Historical Data

RHX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.0₅34
+0.00%
$3,403 $3
Aug 20, 2 PM $0.0₅335
+0.00%
$3,350 $2
Aug 19, 7 PM $0.0₅308
+0.00%
$3,081 $30
Aug 16, 10 AM $0.0₅283
+0.00%
$2,826 $1
Aug 16, 9 AM $0.0₅284
+0.00%
$2,836 $0
Jul 28, 12 AM $0.0₅286
+0.00%
$2,858 $68
Jul 27, 3 PM $0.0₅295
+0.00%
$2,946 $65
Jul 27, 12 PM $0.0₅297
+0.00%
$2,968 $22
Jul 27, 11 AM $0.0₅309
+0.00%
$3,089 $19
Jul 24, 9 PM $0.0₅296
+0.00%
$2,965 $44
Jul 24, 6 PM $0.0₅301
+0.00%
$3,008 $10
Jul 24, 9 AM $0.0₅313
+0.00%
$3,130 $126
Jul 23, 3 PM $0.0₅318
+0.00%
$3,176 $148
Jul 23, 11 AM $0.0₅324
+0.00%
$3,237 $200
Jul 22, 10 PM $0.0₅356
+0.00%
$3,562 $278
Jul 22, 7 PM $0.0₅358
+0.00%
$3,581 $276
Jul 22, 4 PM $0.0₅362
+0.00%
$3,623 $273
Jul 22, 2 PM $0.0₅367
+0.00%
$3,674 $175
Jul 22, 12 PM $0.0₅39
+0.00%
$3,901 $121
Jul 22, 6 AM $0.0₅409
+0.00%
$4,091 $110
Jul 22, 4 AM $0.0₅427
+0.00%
$4,274 $138
Jul 21, 10 PM $0.0₅437
+0.00%
$4,375 $138
Jul 21, 8 PM $0.0₅438
+0.00%
$4,384 $143
Jul 21, 7 PM $0.0₅439
+0.00%
$4,392 $134
Jul 21, 10 AM $0.0₅447
+0.00%
$4,474 $2,698
Jul 21, 7 AM $0.0₅449
-1.11%
$4,490 $3,072
Jul 21, 6 AM $0.0₅449
+0.00%
$4,488 $4,605
Jul 21, 5 AM $0.0₅451
+0.00%
$4,511 $3,094
Jul 21, 4 AM $0.0₅469
+0.00%
$4,689 $3,077
Jul 20, 9 PM $0.0₅467
+0.00%
$4,673 $3,088
Jul 20, 8 PM $0.0₅465
+0.00%
$4,647 $3,103
Jul 20, 6 PM $0.0₅468
+0.40%
$4,680 $3,089
Jul 20, 5 PM $0.0₅504
+0.00%
$5,039 $3,231
Jul 20, 3 PM $0.0₅514
-10.73%
$5,138 $3,463
Jul 20, 2 PM $0.0₅568
+0.00%
$5,681 $3,921
Jul 20, 1 PM $0.0₅587
-18.39%
$5,868 $3,950
Jul 20, 12 PM $0.0₅76
+0.00%
$7,602 $4,505
Jul 20, 11 AM $0.0₅745
+8.22%
$7,450 $4,691
Jul 20, 10 AM $0.0₅618
-12.76%
$6,181 $2,677
Jul 20, 9 AM $0.0₅732
+54.54%
$7,321 $2,436
Jul 20, 5 AM $0.0₅458
+0.00%
$4,585 $786
Jul 19, 10 PM $0.0₅467
-0.01%
$4,667 $1,905
Jul 19, 7 PM $0.0₅473
+0.00%
$4,727 $2,049
Jul 19, 5 PM $0.0₅476
+0.00%
$4,764 $2,250
Jul 19, 4 PM $0.0₅476
-5.30%
$4,759 $2,375
Jul 19, 3 PM $0.0₅546
-6.66%
$5,456 $2,408
Jul 19, 2 PM $0.0₅596
-2.64%
$5,964 $2,590
Jul 19, 1 PM $0.0₅643
+5.42%
$6,433 $2,415
Jul 19, 10 AM $0.0₅61
+0.00%
$6,095 $2,708
Jul 19, 9 AM $0.0₅618
+2.78%
$6,180 $2,540
Download