Coinranking
Robinhood Index Historical Data
RHX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 11 PM | $0.0₅34 | +0.00% | ||
| Aug 20, 2 PM | $0.0₅335 | +0.00% | ||
| Aug 19, 7 PM | $0.0₅308 | +0.00% | ||
| Aug 16, 10 AM | $0.0₅283 | +0.00% | ||
| Aug 16, 9 AM | $0.0₅284 | +0.00% | ||
| Jul 28, 12 AM | $0.0₅286 | +0.00% | ||
| Jul 27, 3 PM | $0.0₅295 | +0.00% | ||
| Jul 27, 12 PM | $0.0₅297 | +0.00% | ||
| Jul 27, 11 AM | $0.0₅309 | +0.00% | ||
| Jul 24, 9 PM | $0.0₅296 | +0.00% | ||
| Jul 24, 6 PM | $0.0₅301 | +0.00% | ||
| Jul 24, 9 AM | $0.0₅313 | +0.00% | ||
| Jul 23, 3 PM | $0.0₅318 | +0.00% | ||
| Jul 23, 11 AM | $0.0₅324 | +0.00% | ||
| Jul 22, 10 PM | $0.0₅356 | +0.00% | ||
| Jul 22, 7 PM | $0.0₅358 | +0.00% | ||
| Jul 22, 4 PM | $0.0₅362 | +0.00% | ||
| Jul 22, 2 PM | $0.0₅367 | +0.00% | ||
| Jul 22, 12 PM | $0.0₅39 | +0.00% | ||
| Jul 22, 6 AM | $0.0₅409 | +0.00% | ||
| Jul 22, 4 AM | $0.0₅427 | +0.00% | ||
| Jul 21, 10 PM | $0.0₅437 | +0.00% | ||
| Jul 21, 8 PM | $0.0₅438 | +0.00% | ||
| Jul 21, 7 PM | $0.0₅439 | +0.00% | ||
| Jul 21, 10 AM | $0.0₅447 | +0.00% | ||
| Jul 21, 7 AM | $0.0₅449 | -1.11% | ||
| Jul 21, 6 AM | $0.0₅449 | +0.00% | ||
| Jul 21, 5 AM | $0.0₅451 | +0.00% | ||
| Jul 21, 4 AM | $0.0₅469 | +0.00% | ||
| Jul 20, 9 PM | $0.0₅467 | +0.00% | ||
| Jul 20, 8 PM | $0.0₅465 | +0.00% | ||
| Jul 20, 6 PM | $0.0₅468 | +0.40% | ||
| Jul 20, 5 PM | $0.0₅504 | +0.00% | ||
| Jul 20, 3 PM | $0.0₅514 | -10.73% | ||
| Jul 20, 2 PM | $0.0₅568 | +0.00% | ||
| Jul 20, 1 PM | $0.0₅587 | -18.39% | ||
| Jul 20, 12 PM | $0.0₅76 | +0.00% | ||
| Jul 20, 11 AM | $0.0₅745 | +8.22% | ||
| Jul 20, 10 AM | $0.0₅618 | -12.76% | ||
| Jul 20, 9 AM | $0.0₅732 | +54.54% | ||
| Jul 20, 5 AM | $0.0₅458 | +0.00% | ||
| Jul 19, 10 PM | $0.0₅467 | -0.01% | ||
| Jul 19, 7 PM | $0.0₅473 | +0.00% | ||
| Jul 19, 5 PM | $0.0₅476 | +0.00% | ||
| Jul 19, 4 PM | $0.0₅476 | -5.30% | ||
| Jul 19, 3 PM | $0.0₅546 | -6.66% | ||
| Jul 19, 2 PM | $0.0₅596 | -2.64% | ||
| Jul 19, 1 PM | $0.0₅643 | +5.42% | ||
| Jul 19, 10 AM | $0.0₅61 | +0.00% | ||
| Jul 19, 9 AM | $0.0₅618 | +2.78% | ||
Previous Next