Mars coin Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₆129
-0.03%
$ 27,178 $ 7
Oct 6, 10 AM $ 0.0₆13
+0.21%
$ 27,223 $ 6
Oct 6, 9 AM $ 0.0₆129
+0.12%
$ 27,166 $ 6
Oct 6, 8 AM $ 0.0₆129
+0.14%
$ 27,124 $ 6
Oct 6, 7 AM $ 0.0₆129
-0.28%
$ 27,112 $ 7
Oct 6, 6 AM $ 0.0₆129
+0.16%
$ 27,033 $ 7
Oct 6, 5 AM $ 0.0₆127
-0.19%
$ 26,759 $ 5
Oct 6, 4 AM $ 0.0₆128
+0.20%
$ 26,837 $ 3
Oct 6, 3 AM $ 0.0₆128
+0.06%
$ 26,838 $ 3
Oct 6, 2 AM $ 0.0₆128
+0.01%
$ 26,838 $ 3
Oct 6, 1 AM $ 0.0₆128
+0.42%
$ 26,853 $ 3
Oct 6, 12 AM $ 0.0₆128
+0.22%
$ 26,783 $ 3
Oct 5, 11 PM $ 0.0₆127
+0.13%
$ 26,710 $ 3
Oct 5, 10 PM $ 0.0₆127
+0.39%
$ 26,647 $ 3
Oct 5, 9 PM $ 0.0₆126
-0.29%
$ 26,563 $ 3
Oct 5, 8 PM $ 0.0₆126
-0.03%
$ 26,550 $ 3
Oct 5, 7 PM $ 0.0₆128
+0.07%
$ 26,891 $ 3
Oct 5, 6 PM $ 0.0₆128
-0.02%
$ 26,842 $ 2
Oct 5, 5 PM $ 0.0₆128
-0.10%
$ 26,813 $ 2
Oct 5, 4 PM $ 0.0₆128
-0.02%
$ 26,804 $ 2
Oct 5, 3 PM $ 0.0₆128
+0.08%
$ 26,869 $ 2
Oct 5, 2 PM $ 0.0₆128
+0.02%
$ 26,901 $ 4
Oct 5, 1 PM $ 0.0₆128
-0.17%
$ 26,867 $ 4
Oct 5, 12 PM $ 0.0₆128
-0.24%
$ 26,889 $ 4
Oct 5, 11 AM $ 0.0₆128
+0.36%
$ 26,973 $ 4
Oct 5, 10 AM $ 0.0₆128
+0.04%
$ 26,889 $ 4
Oct 5, 9 AM $ 0.0₆129
-0.62%
$ 27,048 $ 4
Oct 5, 8 AM $ 0.0₆13
+1.79%
$ 27,275 $ 6
Oct 5, 7 AM $ 0.0₆128
-0.24%
$ 26,788 $ 4
Oct 5, 6 AM $ 0.0₆128
-0.12%
$ 26,836 $ 4
Oct 5, 5 AM $ 0.0₆128
+0.46%
$ 26,932 $ 4
Oct 5, 4 AM $ 0.0₆127
+0.05%
$ 26,655 $ 4
Oct 5, 3 AM $ 0.0₆127
+0.07%
$ 26,614 $ 4
Oct 5, 2 AM $ 0.0₆126
+0.74%
$ 26,482 $ 5
Oct 5, 1 AM $ 0.0₆125
-0.14%
$ 26,244 $ 5
Oct 5, 12 AM $ 0.0₆125
+0.05%
$ 26,298 $ 5
Oct 4, 11 PM $ 0.0₆125
-0.09%
$ 26,268 $ 7
Oct 4, 10 PM $ 0.0₆125
+0.06%
$ 26,298 $ 7
Oct 4, 9 PM $ 0.0₆125
+0.16%
$ 26,291 $ 7
Oct 4, 8 PM $ 0.0₆125
+0.03%
$ 26,229 $ 7
Oct 4, 7 PM $ 0.0₆125
+0.24%
$ 26,207 $ 7
Oct 4, 6 PM $ 0.0₆125
-0.13%
$ 26,150 $ 7
Oct 4, 5 PM $ 0.0₆125
+0.20%
$ 26,213 $ 8
Oct 4, 4 PM $ 0.0₆125
-0.22%
$ 26,166 $ 8
Oct 4, 3 PM $ 0.0₆125
-0.40%
$ 26,320 $ 8
Oct 4, 2 PM $ 0.0₆126
-0.01%
$ 26,442 $ 6
Oct 4, 1 PM $ 0.0₆126
+0.23%
$ 26,426 $ 6
Oct 4, 12 PM $ 0.0₆126
-0.02%
$ 26,381 $ 9
Oct 4, 11 AM $ 0.0₆126
-0.13%
$ 26,376 $ 9
Oct 4, 10 AM $ 0.0₆126
+0.27%
$ 26,463 $ 9
Download