Mars coin Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₆129
+1.69%
$ -- $ 7
Oct 5, 2025 $ 0.0₆127
+1.61%
$ 26,710 $ 3
Oct 4, 2025 $ 0.0₆125
-1.21%
$ 26,268 $ 7
Oct 3, 2025 $ 0.0₆127
+1.39%
$ 26,602 $ 9
Oct 2, 2025 $ 0.0₆126
+4.02%
$ 26,356 $ 7
Oct 1, 2025 $ 0.0₆12
+4.46%
$ 25,333 $ 6
Sep 30, 2025 $ 0.0₆115
-2.25%
$ 24,170 $ 4
Sep 29, 2025 $ 0.0₆118
+2.39%
$ 24,750 $ 6
Sep 28, 2025 $ 0.0₆114
+0.76%
$ 24,151 $ 3
Sep 27, 2025 $ 0.0₆113
+0.55%
$ 23,781 $ 4
Sep 26, 2025 $ 0.0₆112
+2.18%
$ 23,637 $ 9
Sep 25, 2025 $ 0.0₆109
-6.02%
$ 23,192 $ 9
Sep 24, 2025 $ 0.0₆116
+0.24%
$ 24,495 $ 5
Sep 23, 2025 $ 0.0₆116
+0.31%
$ 24,410 $ 7
Sep 22, 2025 $ 0.0₆116
-6.20%
$ 24,292 $ 37
Sep 21, 2025 $ 0.0₆123
+1.04%
$ 25,910 $ 43
Sep 20, 2025 $ 0.0₆122
+2.01%
$ 25,611 $ 6
Sep 19, 2025 $ 0.0₆12
-2.35%
$ 25,253 $ 6
Sep 18, 2025 $ 0.0₆125
+1.25%
$ 25,494 $ 4
Sep 17, 2025 $ 0.0₆121
+0.93%
$ 25,505 $ 7
Sep 16, 2025 $ 0.0₆126
+5.59%
$ 26,321 $ 1
Sep 15, 2025 $ 0.0₆119
-0.58%
$ 25,126 $ 8
Sep 14, 2025 $ 0.0₆12
-0.15%
$ 25,158 $ 8
Sep 13, 2025 $ 0.0₆121
-0.89%
$ 25,392 $ 22
Sep 12, 2025 $ 0.0₆122
+3.06%
$ 25,626 $ 12
Sep 11, 2025 $ 0.0₆119
+2.04%
$ 24,908 $ 4
Sep 10, 2025 $ 0.0₆116
+1.56%
$ 24,389 $ 2
Sep 9, 2025 $ 0.0₆114
-0.08%
$ 24,000 $ 4
Sep 8, 2025 $ 0.0₆115
+1.08%
$ 24,118 $ 10
Sep 7, 2025 $ 0.0₆114
+1.20%
$ 23,907 $ 4
Sep 6, 2025 $ 0.0₆113
+0.87%
$ 23,627 $ 1
Sep 5, 2025 $ 0.0₆112
-0.36%
$ 23,440 $ 1
Sep 4, 2025 $ 0.0₆112
-1.07%
$ 23,576 $ 2
Sep 3, 2025 $ 0.0₆114
+1.20%
$ 23,795 $ 5
Sep 2, 2025 $ 0.0₆112
+1.34%
$ 23,598 $ 5
Sep 1, 2025 $ 0.0₆111
-1.23%
$ 23,215 $ 10
Aug 31, 2025 $ 0.0₆112
+1.62%
$ 23,496 $ 3
Aug 30, 2025 $ 0.0₆11
-0.80%
$ 23,185 $ 3
Aug 29, 2025 $ 0.0₆111
-2.85%
$ 23,354 $ 7
Aug 28, 2025 $ 0.0₆114
+0.07%
$ 24,030 $ 4
Aug 27, 2025 $ 0.0₆114
-0.25%
$ 24,007 $ 4
Aug 26, 2025 $ 0.0₆114
+2.79%
$ 24,099 $ 6
Aug 25, 2025 $ 0.0₆112
-4.42%
$ 23,329 $ 16
Aug 24, 2025 $ 0.0₆116
-2.01%
$ 24,591 $ 15
Aug 23, 2025 $ 0.0₆119
-1.39%
$ 24,960 $ 9
Aug 22, 2025 $ 0.0₆12
+6.68%
$ 25,277 $ 25
Aug 21, 2025 $ 0.0₆113
-2.59%
$ 23,651 $ 1
Aug 20, 2025 $ 0.0₆116
+3.41%
$ 24,325 $ 14
Aug 19, 2025 $ 0.0₆113
-2.47%
$ 23,518 $ 4
Aug 18, 2025 $ 0.0₆116
-2.45%
$ 24,348 $ 10
Download