GPB Token Historical Data

GPB
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 4.54
+0.00%
$ 95.24 million $ 1,080
Mar 9, 7 AM $ 4.4
+2.48%
$ 92.33 million $ 621
Mar 9, 3 AM $ 4.13
-4.67%
$ 86.66 million $ 3
Jan 30, 6 AM $ 3.69
-1.63%
$ 77.47 million $ 39
Jan 24, 12 PM $ 3.51
+0.98%
$ 73.67 million $ 48
Jan 24, 11 AM $ 3.45
+1.69%
$ 72.5 million $ 42
Jan 23, 10 AM $ 3.23
+0.36%
$ 67.85 million $ 2
Jan 19, 12 PM $ 2.88
+0.00%
$ 60.41 million $ 1
Jan 18, 11 AM $ 2.75
+1.27%
$ 57.76 million $ 5
Jan 18, 2 AM $ 2.59
+1.96%
$ 54.46 million $ 473
Jan 17, 4 AM $ 2.34
+1.24%
$ 49.24 million $ 468
Jan 16, 3 PM $ 2.09
+21.82%
$ 43.92 million $ 395
Jan 16, 9 AM $ 1.55
+0.00%
$ 32.57 million $ 199
Jan 16, 8 AM $ 1.53
+24.62%
$ 32.15 million $ 191
Jan 16, 6 AM $ 1.21
+0.00%
$ -- $ 53
Jan 16, 3 AM $ 1.17
+4.40%
$ 24.51 million $ 34
Jan 16, 2 AM $ 1.11
+0.00%
$ 23.35 million $ 8
Jan 14, 7 AM $ 1.05
+1.38%
$ 21.95 million $ 17
Download