TalkSync Historical Data

TSN
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 93
Apr 28, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 224
Apr 27, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 2,411
Apr 26, 2024 $ 0.0₁₇1
-80.00%
$ 0 $ 6,107
Apr 25, 2024 $ 0.0₁₇5
-58.33%
$ 0 $ 1,533
Apr 24, 2024 $ 0.0₁₆12
-14.29%
$ 0 $ 2,184
Apr 23, 2024 $ 0.0₁₆18
+50.00%
$ 0 $ 3,329
Apr 22, 2024 $ 0.0₁₆16
+14.29%
$ 0 $ 2,012
Apr 21, 2024 $ 0.0₁₆18
-18.18%
$ 0 $ 1,630
Apr 20, 2024 $ 0.0₁₆24
+71.43%
$ 0 $ 974
Apr 19, 2024 $ 0.0₁₆14
-33.33%
$ 0 $ 301
Apr 18, 2024 $ 0.0₁₆21
+31.25%
$ 0 $ 1,125
Apr 17, 2024 $ 0.0₁₆16
+14.29%
$ 0 $ 1,255
Apr 16, 2024 $ 0.0₁₆14
+0.00%
$ 0 $ 683
Apr 15, 2024 $ 0.0₁₆13
+18.18%
$ 0 $ 967
Apr 14, 2024 $ 0.0₁₇9
+50.00%
$ 0 $ 2,910
Apr 13, 2024 $ 0.0₁₇6
-50.00%
$ 0 $ 2,068
Apr 12, 2024 $ 0.0₁₆13
-18.75%
$ 0 $ 1,719
Apr 11, 2024 $ 0.0₁₆16
-60.00%
$ 0 $ 1,458
Apr 10, 2024 $ 0.0₁₆4
-42.86%
$ 0 $ 3,698
Apr 9, 2024 $ 0.0₁₆6
-40.00%
$ 0 $ 3,102
Apr 8, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,588
Apr 7, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 2,670
Apr 6, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 5,406
Apr 5, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 5,220
Apr 4, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 6,059
Apr 3, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 10,959
Apr 2, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 4,415
Apr 1, 2024 $ 0.0₁₅2
+100.00%
$ 0 $ 5,752
Mar 31, 2024 $ 0.0₁₅3
+0.00%
$ 0 $ 44,875
Mar 30, 2024 $ 0.0₁₅3
-25.00%
$ 0 $ 22,749
Mar 29, 2024 $ 0.0₁₅4
+33.33%
$ 0 $ 15,017
Mar 28, 2024 $ 0.0₁₅3
-25.00%
$ 0 $ 18,383
Mar 27, 2024 $ 0.0₁₅4
-42.86%
$ 0 $ 33,397
Mar 26, 2024 $ 0.0₁₅7
+40.00%
$ 0 $ 22,765
Mar 25, 2024 $ 0.0₁₅5
+0.00%
$ 0 $ 33,321
Mar 24, 2024 $ 0.0₁₅7
+16.67%
$ 0 $ 70,785
Mar 23, 2024 $ 0.0₁₅6
-25.00%
$ 0 $ 59,413
Mar 22, 2024 $ 0.0₁₅9
+0.00%
$ 0 $ 9,112
Mar 21, 2024 $ 0.0₁₅9
-91.89%
$ 0 $ 10,704
Mar 20, 2024 $ 0.0₁₃117
+88.71%
$ 0 $ 238,494
Mar 19, 2024 $ 0.0₁₄62
-17.33%
$ 0 $ 45,906
Mar 18, 2024 $ 0.0₁₄75
-37.50%
$ 0 $ 39,621
Mar 17, 2024 $ 0.0₁₃12
-42.86%
$ 0 $ 5,598
Mar 16, 2024 $ 0.0₁₃21
-44.74%
$ 0 $ 43,173
Mar 15, 2024 $ 0.0₁₃38
-78.53%
$ 0 $ 24,521
Mar 14, 2024 $ 0.0₁₃67
-4.29%
$ 0 $ 63,181
Mar 13, 2024 $ 0.0₁₃7
-17.65%
$ 0 $ 16,615
Mar 12, 2024 $ 0.0₁₃84
-43.24%
$ 0 $ 6,204
Mar 11, 2024 $ 0.0₁₂148
-61.05%
$ 0 $ 9,428
Download