TalkSync Historical Data

TSN
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₁₇1
+0.00%
$-- $93
Apr 28, 2024 $0.0₁₇1
+0.00%
$-- $224
Apr 27, 2024 $0.0₁₇1
+0.00%
$-- $2,411
Apr 26, 2024 $0.0₁₇1
-80.00%
$-- $6,107
Apr 25, 2024 $0.0₁₇5
-58.33%
$-- $1,533
Apr 24, 2024 $0.0₁₆12
-14.29%
$-- $2,184
Apr 23, 2024 $0.0₁₆18
+50.00%
$-- $3,329
Apr 22, 2024 $0.0₁₆16
+14.29%
$-- $2,012
Apr 21, 2024 $0.0₁₆18
-18.18%
$-- $1,630
Apr 20, 2024 $0.0₁₆24
+71.43%
$-- $974
Apr 19, 2024 $0.0₁₆14
-33.33%
$-- $301
Apr 18, 2024 $0.0₁₆21
+31.25%
$-- $1,125
Apr 17, 2024 $0.0₁₆16
+14.29%
$-- $1,255
Apr 16, 2024 $0.0₁₆14
+0.00%
$-- $683
Apr 15, 2024 $0.0₁₆13
+18.18%
$-- $967
Apr 14, 2024 $0.0₁₇9
+50.00%
$-- $2,910
Apr 13, 2024 $0.0₁₇6
-50.00%
$-- $2,068
Apr 12, 2024 $0.0₁₆13
-18.75%
$-- $1,719
Apr 11, 2024 $0.0₁₆16
-60.00%
$-- $1,458
Apr 10, 2024 $0.0₁₆4
-42.86%
$-- $3,698
Apr 9, 2024 $0.0₁₆6
-40.00%
$-- $3,102
Apr 8, 2024 $0.0₁₅1
+0.00%
$-- $1,588
Apr 7, 2024 $0.0₁₅1
+0.00%
$-- $2,670
Apr 6, 2024 $0.0₁₅1
+0.00%
$-- $5,406
Apr 5, 2024 $0.0₁₅1
+0.00%
$-- $5,220
Apr 4, 2024 $0.0₁₅1
+0.00%
$-- $6,059
Apr 3, 2024 $0.0₁₅1
-50.00%
$-- $10,959
Apr 2, 2024 $0.0₁₅2
+0.00%
$-- $4,415
Apr 1, 2024 $0.0₁₅2
+100.00%
$-- $5,752
Mar 31, 2024 $0.0₁₅3
+0.00%
$-- $44,875
Mar 30, 2024 $0.0₁₅3
-25.00%
$-- $22,749
Mar 29, 2024 $0.0₁₅4
+33.33%
$-- $15,017
Mar 28, 2024 $0.0₁₅3
-25.00%
$-- $18,383
Mar 27, 2024 $0.0₁₅4
-42.86%
$-- $33,397
Mar 26, 2024 $0.0₁₅7
+40.00%
$-- $22,765
Mar 25, 2024 $0.0₁₅5
+0.00%
$-- $33,321
Mar 24, 2024 $0.0₁₅7
+16.67%
$-- $70,785
Mar 23, 2024 $0.0₁₅6
-25.00%
$-- $59,413
Mar 22, 2024 $0.0₁₅9
+0.00%
$-- $9,112
Mar 21, 2024 $0.0₁₅9
-91.89%
$-- $10,704
Mar 20, 2024 $0.0₁₃117
+88.71%
$-- $238,494
Mar 19, 2024 $0.0₁₄62
-17.33%
$-- $45,906
Mar 18, 2024 $0.0₁₄75
-37.50%
$-- $39,621
Mar 17, 2024 $0.0₁₃12
-42.86%
$-- $5,598
Mar 16, 2024 $0.0₁₃21
-44.74%
$-- $43,173
Mar 15, 2024 $0.0₁₃38
-78.53%
$-- $24,521
Mar 14, 2024 $0.0₁₃67
-4.29%
$-- $63,181
Mar 13, 2024 $0.0₁₃7
-17.65%
$-- $16,615
Mar 12, 2024 $0.0₁₃84
-43.24%
$-- $6,204
Mar 11, 2024 $0.0₁₂148
-61.05%
$-- $9,428
Download