TalkSync Historical Data

TSN
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0₁₇1
+0.00%
$-- $93
Apr 22 $0.0₁₇1
-92.86%
$-- $17,576
Apr 15 $0.0₁₆24
+118.18%
$-- $5,305
Apr 8 $0.0₁₇6
-94.00%
$-- $13,634
Apr 1 $0.0₁₅1
+0.00%
$-- $37,810
Mar 25 $0.0₁₅3
-40.00%
$-- $145,632
Mar 18 $0.0₁₅6
-95.00%
$-- $403,250
Mar 11 $0.0₁₃21
-94.47%
$-- $163,122
Mar 4 $0.0₁₂719
-29.58%
$-- $52,567
Feb 26 $0.0₁₁102
+2.10%
$-- $57,135
Feb 19 $0.0₁₁1
-28.57%
$-- $53,309
Feb 12 $0.0₁₁14
+27.27%
$-- $58,007
Feb 5 $0.0₁₁17
-79.52%
$-- $30,616
Jan 29 $0.0₁₁83
-98.92%
$-- $43,571
Jan 22 $0.0₈262
-89.52%
$-- $61,768
Jan 15 $0.0₇652
+66.93%
$5 $149,023
Jan 8 $0.0₇4
-80.00%
$4 $57,721
Jan 1 $0.0₆34
-95.72%
$20 $90,457
Dec 25 $0.0₅81
-78.10%
$795 $34,247
Dec 18 $0.00004
-18.05%
$3,699 $72,923
Dec 11 $0.0000192
-94.07%
$3,952 $108,693
Dec 4 $0.000375
-94.57%
$30,000 $216,184
Download