TalkSync Historical Data

TSN
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 93
Apr 22 $ 0.0₁₇1
-92.86%
$ -- $ 17,576
Apr 15 $ 0.0₁₆24
+118.18%
$ -- $ 5,305
Apr 8 $ 0.0₁₇6
-94.00%
$ -- $ 13,634
Apr 1 $ 0.0₁₅1
+0.00%
$ -- $ 37,810
Mar 25 $ 0.0₁₅3
-40.00%
$ -- $ 145,632
Mar 18 $ 0.0₁₅6
-95.00%
$ -- $ 403,250
Mar 11 $ 0.0₁₃21
-94.47%
$ -- $ 163,122
Mar 4 $ 0.0₁₂719
-29.58%
$ -- $ 52,567
Feb 26 $ 0.0₁₁102
+2.10%
$ -- $ 57,135
Feb 19 $ 0.0₁₁1
-28.57%
$ -- $ 53,309
Feb 12 $ 0.0₁₁14
+27.27%
$ -- $ 58,007
Feb 5 $ 0.0₁₁17
-79.52%
$ -- $ 30,616
Jan 29 $ 0.0₁₁83
-98.92%
$ -- $ 43,571
Jan 22 $ 0.0₈262
-89.52%
$ -- $ 61,768
Jan 15 $ 0.0₇652
+66.93%
$ 5 $ 149,023
Jan 8 $ 0.0₇4
-80.00%
$ 4 $ 57,721
Jan 1 $ 0.0₆34
-95.72%
$ 20 $ 90,457
Dec 25 $ 0.0₅81
-78.10%
$ 795 $ 34,247
Dec 18 $ 0.00004
-18.05%
$ 3,699 $ 72,923
Dec 11 $ 0.0000192
-94.07%
$ 3,952 $ 108,693
Dec 4 $ 0.000375
-94.57%
$ 30,000 $ 216,184
Download