TalkSync Historical Data

TSN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₇652
-1.50%
$ 7 $ 230
Jan 19, 2024 $ 0.0₇662
-4.13%
$ 7 $ 1,159
Jan 18, 2024 $ 0.0₇69
+23.39%
$ 7 $ 144,197
Jan 17, 2024 $ 0.0₇559
+13.86%
$ 6 $ 1,088
Jan 16, 2024 $ 0.0₇491
+4.05%
$ 5 $ 873
Jan 15, 2024 $ 0.0₇472
+20.93%
$ 5 $ 1,476
Jan 14, 2024 $ 0.0₇39
-2.40%
$ 4 $ 1,353
Jan 13, 2024 $ 0.0₇4
-12.36%
$ 4 $ 3,664
Jan 12, 2024 $ 0.0₇456
-17.32%
$ 5 $ 9,206
Jan 11, 2024 $ 0.0₇453
+56.21%
$ 5 $ 7,557
Jan 10, 2024 $ 0.0₇29
+52.63%
$ 3 $ 2,643
Jan 9, 2024 $ 0.0₇201
-88.18%
$ 2 $ 12,068
Jan 8, 2024 $ 0.0₆178
-10.75%
$ 18 $ 22,583
Jan 7, 2024 $ 0.0₆2
-41.18%
$ 20 $ 11,517
Jan 6, 2024 $ 0.0₆34
-59.52%
$ 34 $ 13,263
Jan 5, 2024 $ 0.0₆84
-36.36%
$ 84 $ 16,714
Jan 4, 2024 $ 0.0₅135
-58.20%
$ 135 $ 14,520
Jan 3, 2024 $ 0.0₅266
+30.39%
$ 266 $ 14,625
Jan 2, 2024 $ 0.0₅204
-54.26%
$ 204 $ 5,767
Jan 1, 2024 $ 0.0₅45
-43.40%
$ 450 $ 25,568
Dec 31, 2023 $ 0.0₅795
-1.85%
$ 795 $ 24,414
Dec 30, 2023 $ 0.0₅81
-38.73%
$ 810 $ 6,802
Dec 29, 2023 $ 0.0000132
-8.89%
$ 1,322 $ 3,475
Dec 28, 2023 $ 0.0000145
-20.06%
$ 1,451 $ 5,037
Dec 27, 2023 $ 0.0000182
-24.37%
$ 1,815 $ 7,719
Dec 26, 2023 $ 0.000024
-19.14%
$ 2,400 $ 5,277
Dec 25, 2023 $ 0.0000297
-19.76%
$ 2,968 $ 5,937
Dec 24, 2023 $ 0.000037
-7.64%
$ 3,699 $ 7,615
Dec 23, 2023 $ 0.00004
+4.08%
$ 4,005 $ 11,026
Dec 22, 2023 $ 0.0000352
+35.53%
$ 3,517 $ 49,396
Dec 21, 2023 $ 0.000026
+5.40%
$ 2,595 $ 1,281
Dec 20, 2023 $ 0.0000262
+33.13%
$ 2,624 $ 1,962
Dec 19, 2023 $ 0.0000197
-32.50%
$ 1,971 $ 2,064
Dec 18, 2023 $ 0.0000292
-40.25%
$ 2,920 $ 7,195
Dec 17, 2023 $ 0.0000395
+106.16%
$ 3,952 $ 8,364
Dec 16, 2023 $ 0.0000192
-20.16%
$ 1,917 $ 4,618
Dec 15, 2023 $ 0.0000192
-19.01%
$ 1,922 $ 6,759
Dec 14, 2023 $ 0.0000237
-41.82%
$ 2,373 $ 9,218
Dec 13, 2023 $ 0.0000408
-58.38%
$ 4,079 $ 21,957
Dec 12, 2023 $ 0.000098
-44.63%
$ 9,800 $ 29,324
Dec 11, 2023 $ 0.000177
-45.20%
$ 17,700 $ 36,817
Dec 10, 2023 $ 0.0003
-18.48%
$ 30,000 $ 16,402
Dec 9, 2023 $ 0.000375
-36.55%
$ 37,500 $ 40,262
Dec 8, 2023 $ 0.000641
-14.30%
$ 64,100 $ 42,287
Dec 7, 2023 $ 0.000771
-5.05%
$ 77,100 $ 24,038
Dec 6, 2023 $ 0.000812
-52.26%
$ 81,200 $ 19,267
Dec 5, 2023 $ 0.0017
-74.23%
$ 170,100 $ 37,109
Dec 4, 2023 $ 0.0068
-1.45%
$ 680,000 $ 53,222
Download