NxtConnect Historical Data

NXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.151
-0.71%
$ 150.92 million $ 125
Apr 14, 6 AM $ 0.152
-0.61%
$ 151.91 million $ 478
Apr 14, 5 AM $ 0.153
+0.06%
$ 152.54 million $ 450
Apr 13, 8 AM $ 0.152
+1.24%
$ 152.28 million $ 296
Apr 13, 7 AM $ 0.15
-1.00%
$ 150.5 million $ 291
Apr 13, 6 AM $ 0.152
-1.02%
$ 151.87 million $ 217
Apr 13, 5 AM $ 0.153
+0.51%
$ 153.26 million $ 152
Apr 11, 12 PM $ 0.151
-1.35%
$ 150.5 million $ 1,473
Apr 11, 11 AM $ 0.153
-0.41%
$ 152.56 million $ 1,564
Apr 11, 10 AM $ 0.153
+0.62%
$ 152.63 million $ 1,296
Apr 11, 9 AM $ 0.152
-0.54%
$ 151.84 million $ 1,372
Apr 11, 8 AM $ 0.158
+0.00%
$ 157.63 million $ 1,680
Apr 10, 12 PM $ 0.152
+0.95%
$ 152.34 million $ 1,821
Apr 10, 11 AM $ 0.15
-1.06%
$ 150.25 million $ 1,772
Apr 10, 10 AM $ 0.152
-0.05%
$ 151.64 million $ 1,657
Apr 10, 9 AM $ 0.152
-0.55%
$ 151.84 million $ 1,673
Apr 10, 8 AM $ 0.153
-0.03%
$ 152.54 million $ 1,571
Apr 10, 7 AM $ 0.153
+0.40%
$ 152.65 million $ 1,571
Apr 10, 6 AM $ 0.152
+0.23%
$ 152.13 million $ 1,576
Apr 9, 12 PM $ 0.151
-0.73%
$ 151.2 million $ 2,503
Apr 9, 11 AM $ 0.152
+1.16%
$ 152.44 million $ 2,273
Apr 9, 10 AM $ 0.151
+2.01%
$ 150.83 million $ 2,217
Apr 9, 9 AM $ 0.148
-2.88%
$ 147.72 million $ 1,995
Apr 9, 8 AM $ 0.152
+1.44%
$ 151.63 million $ 1,855
Apr 9, 7 AM $ 0.15
-1.42%
$ 149.58 million $ 1,731
Apr 9, 6 AM $ 0.152
-0.10%
$ 151.8 million $ 1,773
Apr 9, 5 AM $ 0.152
+0.85%
$ 151.53 million $ 1,666
Apr 8, 1 PM $ 0.15
-1.04%
$ 149.75 million $ 995
Apr 8, 12 PM $ 0.151
-1.38%
$ 150.88 million $ 840
Apr 8, 11 AM $ 0.153
+0.89%
$ 152.8 million $ 699
Apr 8, 10 AM $ 0.152
-0.60%
$ 151.5 million $ 413
Apr 8, 9 AM $ 0.152
-0.32%
$ 152 million $ 202
Apr 8, 7 AM $ 0.153
-0.03%
$ 152.56 million $ 162
Apr 8, 6 AM $ 0.153
+0.99%
$ 152.88 million $ 117
Apr 7, 10 AM $ 0.151
-0.39%
$ 151.37 million $ 2,018
Apr 7, 9 AM $ 0.151
+1.09%
$ 151.48 million $ 2,507
Apr 7, 6 AM $ 0.15
-2.09%
$ 149.52 million $ 3,167
Apr 7, 5 AM $ 0.153
-0.38%
$ 152.8 million $ 2,905
Apr 6, 6 PM $ 0.153
+0.57%
$ 152.96 million $ 2,408
Apr 6, 2 PM $ 0.152
+0.00%
$ 152.36 million $ 2,399
Apr 6, 1 PM $ 0.152
+0.17%
$ 152.44 million $ 2,395
Apr 6, 12 PM $ 0.152
-0.83%
$ 151.83 million $ 2,224
Apr 6, 11 AM $ 0.153
-0.68%
$ 153.13 million $ 1,999
Apr 6, 10 AM $ 0.154
-0.07%
$ 154.19 million $ 1,602
Apr 6, 9 AM $ 0.154
+0.88%
$ 154.14 million $ 1,229
Apr 6, 8 AM $ 0.153
+3.36%
$ 152.9 million $ 613
Apr 4, 10 AM $ 0.153
-0.25%
$ 152.88 million $ 2,521
Apr 4, 9 AM $ 0.153
+0.46%
$ 153.34 million $ 1,828
Apr 4, 8 AM $ 0.153
+1.07%
$ 152.74 million $ 985
Apr 3, 2 PM $ 0.151
-0.33%
$ 151.19 million $ 1,738