NxtConnect Historical Data

NXT Page 2
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.206
+0.18%
$ 205.29 million $ 3,213
10:10 AM $ 0.205
+0.74%
$ 205.29 million $ 3,181
10:07 AM $ 0.203
-0.18%
$ 203.48 million $ 3,202
10:06 AM $ 0.204
-0.23%
$ 203.48 million $ 3,202
10:05 AM $ 0.205
-0.41%
$ 203.48 million $ 3,198
10:04 AM $ 0.205
+0.23%
$ 205.32 million $ 3,158
10:03 AM $ 0.205
+0.22%
$ 205.32 million $ 3,158
9:58 AM $ 0.204
+0.00%
$ 204.05 million $ 3,175
9:57 AM $ 0.204
+0.19%
$ 204.05 million $ 3,175
9:56 AM $ 0.203
-0.21%
$ 204.05 million $ 3,177
9:55 AM $ 0.204
-0.30%
$ 204.05 million $ 3,194
9:53 AM $ 0.204
+0.00%
$ 204.2 million $ 3,192
9:52 AM $ 0.204
+0.22%
$ 204.2 million $ 3,171
9:49 AM $ 0.203
-0.30%
$ 203.31 million $ 3,171
9:45 AM $ 0.204
-0.42%
$ 203.31 million $ 3,165
9:44 AM $ 0.205
-0.15%
$ 205.04 million $ 3,173
9:42 AM $ 0.205
+0.00%
$ 205.04 million $ 3,179
9:40 AM $ 0.205
+0.58%
$ 205.04 million $ 3,141
9:37 AM $ 0.203
+0.00%
$ 203.26 million $ 3,160
9:36 AM $ 0.203
-0.47%
$ 203.26 million $ 3,161
9:35 AM $ 0.204
-0.60%
$ 203.26 million $ 3,158
9:34 AM $ 0.206
-0.03%
$ 205.63 million $ 3,153
9:33 AM $ 0.206
-0.06%
$ 205.63 million $ 3,153
9:32 AM $ 0.206
+0.00%
$ 205.63 million $ 3,106
9:31 AM $ 0.205
+0.72%
$ 205.63 million $ 3,106
9:30 AM $ 0.203
+0.24%
$ 205.63 million $ 3,039
9:29 AM $ 0.203
-0.42%
$ 203.05 million $ 3,034
9:28 AM $ 0.204
-0.06%
$ 203.05 million $ 3,034
9:25 AM $ 0.204
-0.63%
$ 203.05 million $ 3,003
9:24 AM $ 0.205
+0.45%
$ 205.13 million $ 3,003
9:23 AM $ 0.204
+0.79%
$ 205.13 million $ 2,940
9:22 AM $ 0.202
+0.10%
$ 205.13 million $ 2,921
9:21 AM $ 0.202
-0.17%
$ 205.13 million $ 2,922
9:20 AM $ 0.202
-0.12%
$ 205.13 million $ 2,922
9:18 AM $ 0.203
-0.40%
$ 202.84 million $ 2,920
9:12 AM $ 0.203
+0.00%
$ 202.97 million $ 2,937
9:09 AM $ 0.203
-0.56%
$ 203.09 million $ 2,973
9:07 AM $ 0.204
-0.23%
$ 203.09 million $ 2,973
9:06 AM $ 0.205
+0.00%
$ 203.09 million $ 2,973
9:05 AM $ 0.205
+0.49%
$ 203.09 million $ 2,940
9:04 AM $ 0.203
+0.18%
$ 203.43 million $ 2,917
9:03 AM $ 0.203
+0.09%
$ 203.43 million $ 2,917
9:02 AM $ 0.202
+0.27%
$ 203.43 million $ 2,880
9:00 AM $ 0.202
-0.29%
$ 203.43 million $ 2,878
8:57 AM $ 0.203
-0.31%
$ 202.7 million $ 2,883
8:55 AM $ 0.203
-0.14%
$ 202.7 million $ 2,889
8:54 AM $ 0.204
-0.08%
$ 203.95 million $ 2,889
8:53 AM $ 0.204
-0.05%
$ 203.95 million $ 2,901
8:52 AM $ 0.204
-0.10%
$ 203.95 million $ 2,901
8:51 AM $ 0.204
+0.24%
$ 203.95 million $ 2,870