Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bntober Historical Data

BNTOBER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $0.0₅359
+0.00%
$-- $300
Sep 13, 5 AM $0.0₅357
+0.00%
$-- $298
Sep 12, 11 PM $0.0₅357
+0.00%
$-- $277
Sep 12, 10 PM $0.0₅349
+0.21%
$-- $274
Sep 12, 3 PM $0.0₅351
+0.00%
$-- $264
Sep 12, 2 PM $0.0₅35
+0.00%
$-- $255
Sep 12, 12 PM $0.0₅353
+0.00%
$-- $241
Sep 12, 10 AM $0.0₅35
+0.30%
$-- $241
Sep 12, 9 AM $0.0₅344
+0.35%
$-- $220
Sep 12, 8 AM $0.0₅341
+1.15%
$-- $204
Sep 12, 7 AM $0.0₅345
+10.05%
$-- $39
Sep 12, 2 AM $0.0₅311
+0.00%
$-- $2
Sep 11, 5 PM $0.0₅309
+0.00%
$-- $2
Sep 11, 1 PM $0.0₅305
+0.00%
$-- $1
Sep 9, 7 AM $0.0₅32
+0.00%
$-- $1
Sep 8, 2 PM $0.0₅318
+0.00%
$-- $0.0001
Sep 7, 11 AM $0.0₅315
+0.00%
$-- $2
Sep 7, 4 AM $0.0₅316
+0.00%
$-- $2
Sep 6, 12 PM $0.0₅321
+0.00%
$-- $0
Sep 6, 6 AM $0.0₅322
+0.00%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Jul 30, 1 PM $0.0₁₂768
-1.05%
$-- $0.0₅1
Jul 29, 2 PM $0.0₉275
+0.00%
$-- $0
Jul 29, 12 PM $0.0₉312
+0.00%
$-- $0.0001
Jul 28, 4 PM $0.0₈273
+0.00%
$-- $0
Jul 28, 3 PM $0.0₈28
+0.00%
$-- $0
Jul 28, 1 PM $0.0₈339
-5.55%
$-- $0.001
Jul 26, 1 PM $0.0₅144
+0.00%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 15, 10 PM $0.0₅243
+0.00%
$-- $6
Jul 12, 6 PM $0.0₅239
-5.30%
$-- $18
Jul 12, 11 AM $0.0₅338
-0.98%
$-- $13
Jul 11, 4 PM $0.0₅245
+0.00%
$-- $5
Jul 11, 10 AM $0.0₅244
+0.00%
$-- $3
Jul 7, 11 PM $0.0₅244
+0.00%
$-- $4
Jul 3, 6 AM $0.0₅248
+0.00%
$-- $107
Jul 2, 9 AM $0.0₅253
+4.03%
$-- $38
Jun 28, 12 PM $0.0₅249
+0.00%
$-- $76
Jun 27, 1 PM $0.0₅24
+2.39%
$-- $45
Jun 15, 4 PM $0.0₅264
+0.00%
$-- $70
Jun 14, 4 AM $0.0₅275
+0.00%
$-- $74
Jun 13, 6 PM $0.0₅277
+0.99%
$-- $91
Jun 13, 5 PM $0.0₅273
+0.96%
$-- $63
Jun 13, 3 AM $0.0₅264
+3.29%
$-- $27
Jun 2, 12 AM $0.0₅298
-0.54%
$-- $8