Bntober Historical Data

BNTOBER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0₅291
+0.00%
$ -- $ 94
Apr 28, 2 PM $ 0.0₅291
+0.00%
$ -- $ 123
Apr 28, 1 PM $ 0.0₅291
+1.38%
$ -- $ 122
Apr 28, 10 AM $ 0.0₅287
+1.11%
$ -- $ 79
Apr 28, 2 AM $ 0.0₅282
+0.01%
$ -- $ 60
Apr 28, 1 AM $ 0.0₅281
+0.00%
$ -- $ 57
Apr 28, 12 AM $ 0.0₅281
+0.00%
$ -- $ 57
Apr 27, 10 PM $ 0.0₅282
+2.37%
$ -- $ 84
Apr 27, 4 PM $ 0.0₅275
+0.00%
$ -- $ 50
Apr 27, 3 PM $ 0.0₅276
+0.01%
$ -- $ 49
Apr 27, 12 PM $ 0.0₅276
+0.00%
$ -- $ 61
Apr 27, 9 AM $ 0.0₅278
+0.21%
$ -- $ 61
Apr 27, 2 AM $ 0.0₅283
+0.00%
$ -- $ 102
Apr 27, 12 AM $ 0.0₅282
+2.58%
$ -- $ 116
Apr 26, 7 PM $ 0.0₅273
+0.00%
$ -- $ 245
Apr 26, 6 PM $ 0.0₅272
+0.00%
$ -- $ 248
Apr 26, 11 AM $ 0.0₅276
+0.14%
$ -- $ 379
Apr 26, 10 AM $ 0.0₅275
+0.00%
$ -- $ 379
Apr 26, 9 AM $ 0.0₅274
+0.00%
$ -- $ 374
Apr 26, 5 AM $ 0.0₅274
+0.00%
$ -- $ 361
Apr 26, 2 AM $ 0.0₅28
+0.02%
$ -- $ 367
Apr 26, 12 AM $ 0.0₅283
-0.04%
$ -- $ 350
Apr 25, 10 PM $ 0.0₅284
+2.34%
$ -- $ 388
Apr 25, 6 PM $ 0.0₅3
+0.00%
$ -- $ 224
Apr 25, 5 PM $ 0.0₅331
+0.00%
$ -- $ 98
Apr 25, 2 PM $ 0.0₅332
+0.00%
$ -- $ 99
Apr 25, 1 PM $ 0.0₅332
+0.15%
$ -- $ 118
Apr 25, 4 AM $ 0.0₅329
-1.74%
$ -- $ 163
Apr 25, 3 AM $ 0.0₅336
+0.00%
$ -- $ 133
Apr 25, 2 AM $ 0.0₅335
+0.00%
$ -- $ 130
Apr 25, 1 AM $ 0.0₅336
+0.02%
$ -- $ 131
Apr 25, 12 AM $ 0.0₅336
-1.11%
$ -- $ 131
Apr 24, 11 PM $ 0.0₅34
+0.00%
$ -- $ 113
Apr 24, 9 PM $ 0.0₅347
+0.00%
$ -- $ 484
Apr 24, 8 PM $ 0.0₅347
+0.22%
$ -- $ 483
Apr 24, 7 PM $ 0.0₅346
+0.00%
$ -- $ 773
Apr 24, 5 PM $ 0.0₅346
-0.35%
$ -- $ 984
Apr 24, 4 PM $ 0.0₅347
+0.00%
$ -- $ 1,253
Apr 24, 3 PM $ 0.0₅346
+0.01%
$ -- $ 1,304
Apr 24, 2 PM $ 0.0₅347
+1.21%
$ -- $ 1,648
Apr 24, 1 PM $ 0.0₅341
+0.00%
$ -- $ 1,651
Apr 24, 12 PM $ 0.0₅341
+0.64%
$ -- $ 1,646
Apr 24, 11 AM $ 0.0₅34
+0.27%
$ -- $ 1,713
Apr 24, 9 AM $ 0.0₅343
-0.21%
$ -- $ 1,846
Apr 24, 8 AM $ 0.0₅345
+0.00%
$ -- $ 1,858
Apr 24, 7 AM $ 0.0₅345
+0.03%
$ -- $ 1,936
Apr 24, 6 AM $ 0.0₅343
-0.17%
$ -- $ 1,932
Apr 24, 4 AM $ 0.0₅343
+0.00%
$ -- $ 1,984
Apr 24, 12 AM $ 0.0₅344
+0.00%
$ -- $ 2,103
Apr 23, 11 PM $ 0.0₅344
+0.08%
$ -- $ 2,101