XG Sports Historical Data

XG Page 15
Date Close Price change Market cap Trading volume
May 20, 2016 $ 0.000915
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000916
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00094
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000938
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000942
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000948
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000945
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000943
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000941
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000937
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00093
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000953
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000948
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000949
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000951
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000928
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000923
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000932
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00092
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000936
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000929
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000942
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000928
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000925
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000965
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000956
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000947
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000932
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000922
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00093
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000913
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0009
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000885
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000882
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00089
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000887
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000878
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000877
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000879
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000872
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00087
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000865
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000865
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00087
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000872
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000874
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000868
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000867
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000866
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00086
+0.00%
$ -- $ 416