XG Sports Historical Data

XG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 8, 2019 $ 0.0000748
-1.05%
$ -- $ 0.01
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0.01
Dec 6, 2019 $ 0.0000759
+0.99%
$ -- $ 1
Dec 2, 2019 $ 0.0000742
-0.24%
$ -- $ 0.1
Dec 1, 2019 $ 0.0000744
+0.00%
$ -- $ 0.1
Nov 30, 2019 $ 0.0000755
-2.92%
$ -- $ 1
Nov 29, 2019 $ 0.0000778
+2.11%
$ -- $ 1
Nov 27, 2019 $ 0.0000762
+5.87%
$ -- $ 1
Nov 26, 2019 $ 0.000072
-0.07%
$ -- $ 1
Nov 18, 2019 $ 0.0000855
+0.01%
$ -- $ 0.1
Nov 17, 2019 $ 0.0000854
+0.71%
$ -- $ 0
Nov 6, 2019 $ 0.0000933
-0.38%
$ -- $ 0
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 0
Nov 4, 2019 $ 0.0000942
-0.77%
$ -- $ 0
Nov 3, 2019 $ 0.0000932
+0.01%
$ -- $ 0.01
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 0.01
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 0.01
Oct 31, 2019 $ 0.0000914
-1.62%
$ -- $ 0.01
Oct 30, 2019 $ 0.0000928
-1.06%
$ -- $ 0.01
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 0.01
Oct 28, 2019 $ 0.0000922
-2.30%
$ -- $ 0.01
Oct 27, 2019 $ 0.0000913
-1.04%
$ -- $ 0.01
Oct 26, 2019 $ 0.0000918
-5.64%
$ -- $ 0.01
Oct 17, 2019 $ 0.0000801
-1.40%
$ -- $ 4
Oct 16, 2019 $ 0.0000812
-0.71%
$ -- $ 4
Oct 14, 2019 $ 0.0000823
-1.06%
$ -- $ 0
Oct 13, 2019 $ 0.0000832
-1.06%
$ -- $ 0
Oct 4, 2019 $ 0.0000822
-1.29%
$ -- $ 0.1
Oct 3, 2019 $ 0.0000833
-0.51%
$ -- $ 0.1
Sep 12, 2019 $ 0.000103
+2.38%
$ -- $ 1
Sep 11, 2019 $ 0.0001
+0.49%
$ -- $ 1
Sep 4, 2019 $ 0.000105
-1.29%
$ -- $ 0
Sep 3, 2019 $ 0.000106
+2.33%
$ -- $ 0
Aug 16, 2019 $ 0.000103
-0.37%
$ -- $ 0.001
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 0.001
Aug 14, 2019 $ 0.0001
-1.39%
$ -- $ 0.001
Aug 11, 2019 $ 0.000113
+0.32%
$ -- $ 1
Aug 10, 2019 $ 0.000112
-3.66%
$ -- $ 1
Aug 9, 2019 $ 0.000117
-0.18%
$ -- $ 1
Jul 28, 2019 $ 0.0000948
-0.11%
$ -- $ 0
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.0000983
+0.57%
$ -- $ 0
Jul 23, 2019 $ 0.000102
-0.76%
$ -- $ 0
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.000105
+1.17%
$ -- $ 0
Jul 15, 2019 $ 0.000108
+3.78%
$ -- $ 108
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 104
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 0
Download