XG Sports Historical Data

XG Page 17
Date Close Price change Market cap Trading volume
Feb 10, 2016 $ 0.000791
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000777
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000771
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000782
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00078
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0008
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000809
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000762
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000774
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00077
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000766
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000782
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000787
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000786
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000818
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000807
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000813
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000832
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000804
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000792
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000849
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000858
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000786
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000796
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000792
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000797
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000771
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000888
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000895
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000921
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000927
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000924
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000928
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000937
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000946
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000892
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000893
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000897
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000891
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000898
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000898
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00089
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000884
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000894
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000873
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000874
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00086
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00094
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000938
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000916
+0.00%
$ -- $ 442