XG Sports Historical Data

XG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2015 $ 0.000905
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000906
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000915
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000955
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000959
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000943
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00094
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000958
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000915
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0009
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000895
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000931
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00086
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000861
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00085
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000816
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000814
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0008
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000749
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000746
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000745
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000749
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000782
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000768
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000737
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000744
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000732
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000678
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000659
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000667
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000668
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000672
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000665
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000673
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000695
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000691
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000684
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000657
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000687
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000691
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000691
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000631
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000697
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000787
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000769
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.000797
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.000766
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.000792
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00083
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.000821
+0.00%
$ -- $ 396