Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XG Sports Historical Data

XG Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2015 $0.000598
+0.00%
$-- $289
Jul 24, 2015 $0.000597
+0.00%
$-- $288
Jul 23, 2015 $0.00057
+0.00%
$-- $276
Jul 22, 2015 $0.000572
+0.00%
$-- $276
Jul 21, 2015 $0.000569
+0.00%
$-- $275
Jul 20, 2015 $0.000575
+0.00%
$-- $278
Jul 19, 2015 $0.000566
+0.00%
$-- $273
Jul 18, 2015 $0.000567
+0.00%
$-- $274
Jul 17, 2015 $0.000579
+0.00%
$-- $280
Jul 16, 2015 $0.000573
+0.00%
$-- $277
Jul 15, 2015 $0.000587
+0.00%
$-- $283
Jul 14, 2015 $0.000594
+0.00%
$-- $287
Jul 13, 2015 $0.000601
+0.00%
$-- $290
Jul 12, 2015 $0.000643
+0.00%
$-- $310
Jul 11, 2015 $0.000604
+0.00%
$-- $292
Jul 10, 2015 $0.000587
+0.00%
$-- $284
Jul 9, 2015 $0.000557
+0.00%
$-- $269
Jul 8, 2015 $0.000556
+0.00%
$-- $269
Jul 7, 2015 $0.000551
+0.00%
$-- $266
Jul 6, 2015 $0.000557
+0.00%
$-- $269
Jul 5, 2015 $0.000559
+0.00%
$-- $270
Jul 4, 2015 $0.000539
+0.00%
$-- $261
Jul 3, 2015 $0.000529
+0.00%
$-- $255
Jul 2, 2015 $0.000528
+0.00%
$-- $255
Jul 1, 2015 $0.000533
+0.00%
$-- $258
Jun 30, 2015 $0.000547
+0.00%
$-- $264
Jun 29, 2015 $0.000532
+0.00%
$-- $257
Jun 28, 2015 $0.000515
+0.00%
$-- $249
Jun 27, 2015 $0.000519
+0.00%
$-- $251
Jun 26, 2015 $0.000503
+0.00%
$-- $243
Jun 25, 2015 $0.000502
+0.00%
$-- $243
Jun 24, 2015 $0.000498
+0.00%
$-- $241
Jun 23, 2015 $0.000505
+0.00%
$-- $244
Jun 22, 2015 $0.000512
+0.00%
$-- $247
Jun 21, 2015 $0.000505
+0.00%
$-- $244
Jun 20, 2015 $0.000507
+0.00%
$-- $245
Jun 19, 2015 $0.000505
+0.00%
$-- $244
Jun 18, 2015 $0.000514
+0.00%
$-- $248
Jun 17, 2015 $0.000512
+0.00%
$-- $247
Jun 16, 2015 $0.000517
+0.00%
$-- $250
Jun 15, 2015 $0.000491
+0.00%
$-- $237
Jun 14, 2015 $0.000484
+0.00%
$-- $234
Jun 13, 2015 $0.000481
+0.00%
$-- $232
Jun 12, 2015 $0.000477
+0.00%
$-- $230
Jun 11, 2015 $0.000476
+0.00%
$-- $230
Jun 10, 2015 $0.000474
+0.00%
$-- $229
Jun 9, 2015 $0.000475
+0.00%
$-- $230
Jun 8, 2015 $0.000473
+0.00%
$-- $229
Jun 7, 2015 $0.000463
+0.00%
$-- $223
Jun 6, 2015 $0.000465
+0.00%
$-- $225