XG Sports Historical Data

XG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2015 $ 0.00236
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00238
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00238
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00235
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00243
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00244
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00243
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00259
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00268
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0028
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00236
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00491
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0026
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00421
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00218
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00353
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00354
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00359
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0045
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00502
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00487
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0051
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00512
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00537
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00507
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00492
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00522
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00527
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00586
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00531
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00542
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00224
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00234
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00219
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00219
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00215
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00198
+0.00%
$ -- $ 211
Download