死对头 Historical Data

死对头
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅773
+0.00%
$ -- $ 351
Yesterday $ 0.0₅773
-7.32%
$ -- $ 351
May 26, 2026 $ 0.0₅9
+4.99%
$ -- $ 457
May 24, 2026 $ 0.0₅846
+0.63%
$ -- $ 3
May 22, 2026 $ 0.0₅843
-13.94%
$ -- $ 238
May 21, 2026 $ 0.0₅936
-0.32%
$ -- $ 188
May 20, 2026 $ 0.0₅958
+0.00%
$ -- $ 315
May 19, 2026 $ 0.0₅924
-4.22%
$ -- $ 310
May 18, 2026 $ 0.0₅94
-4.07%
$ -- $ 1,357
May 17, 2026 $ 0.0000107
+29.68%
$ -- $ 4,803
May 16, 2026 $ 0.0₅761
-9.05%
$ -- $ 700
May 15, 2026 $ 0.0₅87
-14.17%
$ -- $ 741
May 14, 2026 $ 0.0000107
+70.11%
$ -- $ 12,882
May 13, 2026 $ 0.0₅64
+1.01%
$ -- $ 193
May 12, 2026 $ 0.0₅676
-9.56%
$ -- $ 1,262
May 11, 2026 $ 0.0₅688
-17.72%
$ -- $ 750
May 10, 2026 $ 0.0₅778
-18.25%
$ -- $ 18
May 8, 2026 $ 0.0000107
+0.00%
$ -- $ 109
May 7, 2026 $ 0.0000119
-0.04%
$ -- $ 103
May 6, 2026 $ 0.0000112
-2.71%
$ -- $ 69
May 5, 2026 $ 0.0000117
-8.25%
$ -- $ 228
May 4, 2026 $ 0.000013
+19.92%
$ -- $ 10,821
May 3, 2026 $ 0.0000107
-11.64%
$ -- $ 726
May 2, 2026 $ 0.0000106
+6.02%
$ -- $ 418
May 1, 2026 $ 0.00001
-8.43%
$ -- $ 305
Apr 30, 2026 $ 0.0000113
+6.54%
$ -- $ 646
Apr 28, 2026 $ 0.0₅985
+0.00%
$ -- $ 5
Apr 27, 2026 $ 0.0₅988
-2.43%
$ -- $ 190
Apr 26, 2026 $ 0.0000106
+0.63%
$ -- $ 75
Apr 25, 2026 $ 0.0000103
-1.70%
$ -- $ 19
Apr 24, 2026 $ 0.0000106
+0.96%
$ -- $ 1,402
Apr 23, 2026 $ 0.0000106
-28.19%
$ -- $ 3,019
Apr 22, 2026 $ 0.0000145
+46.84%
$ -- $ 7,151
Apr 21, 2026 $ 0.0000101
+1.81%
$ -- $ 80
Apr 20, 2026 $ 0.0₅992
-11.90%
$ -- $ 1,549
Apr 19, 2026 $ 0.0000113
-7.58%
$ -- $ 699
Apr 18, 2026 $ 0.0000119
+27.32%
$ -- $ 2,388
Apr 17, 2026 $ 0.0₅935
+0.47%
$ -- $ 10
Apr 16, 2026 $ 0.0₅912
-3.42%
$ -- $ 418
Apr 15, 2026 $ 0.0₅947
-6.27%
$ -- $ 1,394
Apr 14, 2026 $ 0.0000102
+24.23%
$ -- $ 5,139
Apr 13, 2026 $ 0.0₅845
+4.82%
$ -- $ 450
Apr 12, 2026 $ 0.0₅845
-4.49%
$ -- $ 348
Apr 11, 2026 $ 0.0₅89
+1.93%
$ -- $ 265
Apr 10, 2026 $ 0.0₅875
+4.42%
$ -- $ 397
Apr 9, 2026 $ 0.0₅842
-17.14%
$ -- $ 672
Apr 8, 2026 $ 0.0000104
+6.60%
$ -- $ 1,195
Apr 7, 2026 $ 0.0₅963
-1.18%
$ -- $ 271
Apr 6, 2026 $ 0.0₅98
-0.12%
$ -- $ 693
Apr 5, 2026 $ 0.0₅892
-1.14%
$ -- $ 426
Download