死对头 Historical Data

死对头 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0000199
-24.64%
$ -- $ 10,389
Mar 15, 3 PM $ 0.0000264
+0.27%
$ -- $ 11,647
Mar 15, 2 PM $ 0.0000246
-0.17%
$ -- $ 10,597
Mar 15, 1 PM $ 0.0000247
-7.30%
$ -- $ 10,928
Mar 15, 12 PM $ 0.0000262
+24.39%
$ -- $ 10,432
Mar 15, 11 AM $ 0.0000212
+0.60%
$ -- $ 6,116
Mar 15, 10 AM $ 0.0000207
+7.18%
$ -- $ 5,511
Mar 15, 9 AM $ 0.0000194
-5.74%
$ -- $ 4,471
Mar 15, 8 AM $ 0.0000205
-2.54%
$ -- $ 4,215
Mar 15, 7 AM $ 0.000021
+6.41%
$ -- $ 3,928
Mar 15, 6 AM $ 0.0000198
-5.44%
$ -- $ 3,430
Mar 15, 5 AM $ 0.0000222
+3.27%
$ -- $ 3,332
Mar 15, 4 AM $ 0.0000218
-7.93%
$ -- $ 3,149
Mar 15, 3 AM $ 0.0000234
-4.05%
$ -- $ 2,957
Mar 15, 2 AM $ 0.0000244
+7.46%
$ -- $ 5,485
Mar 15, 1 AM $ 0.0000228
+1.96%
$ -- $ 4,625
Mar 15, 12 AM $ 0.0000226
+12.68%
$ -- $ 4,138
Mar 14, 11 PM $ 0.00002
-3.63%
$ -- $ 2,989
Mar 14, 10 PM $ 0.0000208
+0.00%
$ -- $ 2,541
Mar 14, 8 PM $ 0.0000196
+0.67%
$ -- $ 2,508
Mar 14, 5 PM $ 0.0000193
+0.53%
$ -- $ 2,351
Mar 14, 4 PM $ 0.0000192
+0.00%
$ -- $ 2,335
Mar 14, 3 PM $ 0.0000192
+0.01%
$ -- $ 2,354
Mar 14, 1 PM $ 0.0000194
+0.00%
$ -- $ 2,304
Mar 14, 12 PM $ 0.0000197
-0.31%
$ -- $ 2,300
Mar 14, 11 AM $ 0.0000195
-0.04%
$ -- $ 2,207
Mar 14, 10 AM $ 0.0000195
-0.04%
$ -- $ 2,206
Mar 14, 9 AM $ 0.0000199
+0.03%
$ -- $ 2,179
Mar 14, 8 AM $ 0.0000202
-0.56%
$ -- $ 2,227
Mar 14, 7 AM $ 0.0000203
+7.62%
$ -- $ 1,686
Mar 14, 6 AM $ 0.0000189
-1.72%
$ -- $ 1,271
Mar 14, 5 AM $ 0.0000192
+3.17%
$ -- $ 1,049
Mar 14, 4 AM $ 0.0000187
-3.65%
$ -- $ 1,065
Mar 14, 3 AM $ 0.0000194
-0.25%
$ -- $ 912
Mar 14, 2 AM $ 0.0000194
+0.00%
$ -- $ 14,890
Mar 14, 1 AM $ 0.0000193
-12.15%
$ -- $ 15,211
Mar 14, 12 AM $ 0.000022
+0.49%
$ -- $ 16,274
Mar 13, 11 PM $ 0.000022
-0.11%
$ -- $ 16,303
Mar 13, 10 PM $ 0.000022
-0.18%
$ -- $ 16,329
Mar 13, 9 PM $ 0.000022
+1.86%
$ -- $ 16,029
Mar 13, 8 PM $ 0.0000216
+7.74%
$ -- $ 14,643
Mar 13, 7 PM $ 0.0000199
+3.66%
$ -- $ 13,748
Mar 13, 6 PM $ 0.0000204
-5.45%
$ -- $ 14,745
Mar 13, 4 PM $ 0.0000215
+0.11%
$ -- $ 14,714
Mar 13, 3 PM $ 0.0000208
-2.35%
$ -- $ 14,349
Mar 13, 2 PM $ 0.0000219
-4.36%
$ -- $ 14,219
Mar 13, 1 PM $ 0.0000224
+0.79%
$ -- $ 13,651
Mar 13, 12 PM $ 0.0000222
-13.32%
$ -- $ 13,228
Mar 13, 11 AM $ 0.0000257
-0.10%
$ -- $ 13,511
Mar 13, 10 AM $ 0.0000257
+1.35%
$ -- $ 13,775