死对头 Historical Data

死对头 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000393
-4.67%
$ -- $ 42,959
Mar 10, 2 PM $ 0.0000411
+0.24%
$ -- $ 43,270
Mar 10, 1 PM $ 0.000041
-8.21%
$ -- $ 42,206
Mar 10, 12 PM $ 0.0000447
+4.30%
$ -- $ 42,416
Mar 10, 11 AM $ 0.0000428
+1.99%
$ -- $ 39,182
Mar 10, 10 AM $ 0.0000418
+2.44%
$ -- $ 34,206
Mar 10, 9 AM $ 0.0000399
-3.97%
$ -- $ 24,602
Mar 10, 8 AM $ 0.0000415
-5.51%
$ -- $ 23,237
Mar 10, 7 AM $ 0.0000439
-0.43%
$ -- $ 21,640
Mar 10, 6 AM $ 0.0000433
-9.15%
$ -- $ 18,847
Mar 10, 5 AM $ 0.0000478
+4.55%
$ -- $ 14,936
Mar 10, 4 AM $ 0.0000457
-2.82%
$ -- $ 13,562
Mar 10, 3 AM $ 0.0000478
-2.64%
$ -- $ 11,739
Mar 10, 2 AM $ 0.0000499
+2.49%
$ -- $ 137,386
Mar 10, 1 AM $ 0.0000487
+5.02%
$ -- $ 128,212
Mar 10, 12 AM $ 0.0000464
-8.46%
$ -- $ 120,224
Mar 9, 11 PM $ 0.0000507
-4.16%
$ -- $ 127,690
Mar 9, 10 PM $ 0.0000529
-5.42%
$ -- $ 134,133
Mar 9, 9 PM $ 0.0000559
+4.78%
$ -- $ 141,095
Mar 9, 8 PM $ 0.0000534
+1.01%
$ -- $ 133,198
Mar 9, 7 PM $ 0.0000527
-0.55%
$ -- $ 130,015
Mar 9, 6 PM $ 0.0000525
+12.68%
$ -- $ 133,256
Mar 9, 5 PM $ 0.0000466
+6.46%
$ -- $ 116,327
Mar 9, 4 PM $ 0.0000445
+2.62%
$ -- $ 103,348
Mar 9, 3 PM $ 0.0000435
-8.77%
$ -- $ 96,629
Mar 9, 2 PM $ 0.0000479
-4.85%
$ -- $ 102,570
Mar 9, 1 PM $ 0.0000503
+4.59%
$ -- $ 109,096
Mar 9, 12 PM $ 0.0000479
-7.76%
$ -- $ 95,939
Mar 9, 11 AM $ 0.0000515
-5.90%
$ -- $ 98,596
Mar 9, 10 AM $ 0.0000549
+0.53%
$ -- $ 106,106
Mar 9, 9 AM $ 0.0000521
-16.39%
$ -- $ 96,751
Mar 9, 8 AM $ 0.0000613
-15.04%
$ -- $ 106,892
Mar 9, 7 AM $ 0.0000715
+26.79%
$ -- $ 125,743
Mar 9, 6 AM $ 0.0000564
-10.84%
$ -- $ 79,120
Mar 9, 5 AM $ 0.0000632
+18.87%
$ -- $ 86,994
Mar 9, 4 AM $ 0.0000531
-10.34%
$ -- $ 67,091
Mar 9, 3 AM $ 0.0000588
-4.29%
$ -- $ 65,015
Mar 9, 2 AM $ 0.0000634
+59.88%
$ -- $ 150,643
Mar 9, 1 AM $ 0.0000406
-3.28%
$ -- $ 69,896
Mar 9, 12 AM $ 0.0000424
+11.04%
$ -- $ 76,193
Mar 8, 11 PM $ 0.0000381
+0.56%
$ -- $ 67,196
Mar 8, 10 PM $ 0.0000377
+0.04%
$ -- $ 66,212
Mar 8, 9 PM $ 0.0000377
+3.68%
$ -- $ 65,833
Mar 8, 8 PM $ 0.0000369
+2.65%
$ -- $ 64,234
Mar 8, 7 PM $ 0.0000359
-4.32%
$ -- $ 62,272
Mar 8, 6 PM $ 0.0000376
-6.87%
$ -- $ 65,410
Mar 8, 5 PM $ 0.0000402
-2.58%
$ -- $ 68,489
Mar 8, 4 PM $ 0.0000413
+9.98%
$ -- $ 69,851
Mar 8, 3 PM $ 0.0000379
+4.14%
$ -- $ 62,933
Mar 8, 2 PM $ 0.0000362
-15.69%
$ -- $ 54,639