死对头 Historical Data

死对头 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0000362
-15.69%
$ -- $ 54,639
Mar 8, 1 PM $ 0.0000429
+1.38%
$ -- $ 59,340
Mar 8, 12 PM $ 0.0000418
-6.99%
$ -- $ 55,006
Mar 8, 11 AM $ 0.0000448
+2.62%
$ -- $ 55,449
Mar 8, 10 AM $ 0.0000432
-16.00%
$ -- $ 48,771
Mar 8, 9 AM $ 0.0000507
-0.22%
$ -- $ 54,220
Mar 8, 8 AM $ 0.000051
+3.17%
$ -- $ 49,237
Mar 8, 7 AM $ 0.0000496
+3.08%
$ -- $ 42,965
Mar 8, 6 AM $ 0.000048
-9.65%
$ -- $ 38,199
Mar 8, 5 AM $ 0.0000531
-3.60%
$ -- $ 33,558
Mar 8, 4 AM $ 0.0000594
+3.44%
$ -- $ 29,343
Mar 8, 3 AM $ 0.0000575
-3.98%
$ -- $ 23,878
Mar 8, 2 AM $ 0.0000604
-0.78%
$ -- $ 206,404
Mar 8, 1 AM $ 0.0000611
-16.63%
$ -- $ 207,235
Mar 8, 12 AM $ 0.0000732
-9.89%
$ -- $ 240,411
Mar 7, 11 PM $ 0.0000811
+4.92%
$ -- $ 238,226
Mar 7, 10 PM $ 0.0000773
+5.22%
$ -- $ 235,518
Mar 7, 9 PM $ 0.0000736
-3.02%
$ -- $ 218,813
Mar 7, 8 PM $ 0.0000757
-7.84%
$ -- $ 226,616
Mar 7, 7 PM $ 0.0000816
-10.88%
$ -- $ 234,510
Mar 7, 6 PM $ 0.0000912
+8.88%
$ -- $ 261,532
Mar 7, 5 PM $ 0.0000831
-9.79%
$ -- $ 236,109
Mar 7, 4 PM $ 0.0000921
+6.51%
$ -- $ 253,955
Mar 7, 3 PM $ 0.0000864
-1.37%
$ -- $ 216,678
Mar 7, 2 PM $ 0.0000875
-0.28%
$ -- $ 192,830
Mar 7, 1 PM $ 0.0000875
-35.28%
$ -- $ 164,706
Mar 7, 12 PM $ 0.000135
-9.50%
$ -- $ 170,741
Mar 7, 11 AM $ 0.000153
-4.03%
$ -- $ 172,089
Mar 7, 10 AM $ 0.000159
-3.94%
$ -- $ 155,963
Mar 7, 9 AM $ 0.000166
+1.05%
$ -- $ 151,018
Mar 7, 8 AM $ 0.000165
-8.39%
$ -- $ 145,120
Mar 7, 7 AM $ 0.000189
+4.44%
$ -- $ 140,672
Mar 7, 6 AM $ 0.000184
-16.92%
$ -- $ 120,410
Mar 7, 5 AM $ 0.000222
+13.92%
$ -- $ 94,437
Mar 7, 4 AM $ 0.000195
-3.75%
$ -- $ 65,206
Mar 7, 3 AM $ 0.000204
-11.80%
$ -- $ 55,719
Mar 7, 2 AM $ 0.000226
+11.31%
$ -- $ 1.21 million
Mar 7, 1 AM $ 0.000203
+6.39%
$ -- $ 1.08 million
Mar 7, 12 AM $ 0.00019
-4.07%
$ -- $ 985,118
Mar 6, 11 PM $ 0.000198
+9.62%
$ -- $ 1.01 million
Mar 6, 10 PM $ 0.000178
-14.45%
$ -- $ 891,768
Mar 6, 9 PM $ 0.000207
+5.36%
$ -- $ 1.06 million
Mar 6, 8 PM $ 0.000196
-0.72%
$ -- $ 977,617
Mar 6, 7 PM $ 0.000194
+1.78%
$ -- $ 938,816
Mar 6, 6 PM $ 0.000191
-5.89%
$ -- $ 964,811
Mar 6, 5 PM $ 0.000202
-20.67%
$ -- $ 981,133
Mar 6, 4 PM $ 0.000255
+24.36%
$ -- $ 1.16 million
Mar 6, 3 PM $ 0.000205
+30.45%
$ -- $ 949,050
Mar 6, 2 PM $ 0.00017
-3.71%
$ -- $ 673,102
Mar 6, 1 PM $ 0.000175
-12.28%
$ -- $ 708,932