死对头 Historical Data

死对头 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0002
-3.79%
$ -- $ 781,394
Mar 6, 11 AM $ 0.000207
+7.56%
$ -- $ 792,530
Mar 6, 10 AM $ 0.000192
-7.59%
$ -- $ 692,002
Mar 6, 9 AM $ 0.000208
+9.77%
$ -- $ 696,734
Mar 6, 8 AM $ 0.000187
-5.20%
$ -- $ 578,921
Mar 6, 7 AM $ 0.000198
-27.42%
$ -- $ 533,723
Mar 6, 6 AM $ 0.000271
+38.37%
$ -- $ 594,409
Mar 6, 5 AM $ 0.000196
+47.42%
$ -- $ 273,423
Mar 6, 4 AM $ 0.000133
-4.05%
$ -- $ 122,546
Mar 6, 3 AM $ 0.000139
+15.70%
$ -- $ 104,022
Mar 6, 2 AM $ 0.00012
-13.52%
$ -- $ 2.8 million
Mar 6, 1 AM $ 0.000139
-16.13%
$ -- $ 3.08 million
Mar 6, 12 AM $ 0.000166
-11.77%
$ -- $ 1,050
Mar 5, 11 PM $ 0.000182
-5.76%
$ -- $ 1,000
Mar 5, 10 PM $ 0.000194
-4.88%
$ -- $ 1,136
Mar 5, 9 PM $ 0.000193
+0.00%
$ -- $ 896
Download