死对头 Historical Data

死对头 Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0₅918
-0.23%
$ -- $ 1,251
May 19, 5 AM $ 0.0₅965
+0.00%
$ -- $ 1,028
May 18, 3 PM $ 0.0₅94
+0.00%
$ -- $ 1,357
May 18, 2 PM $ 0.0₅875
-4.29%
$ -- $ 1,330
May 18, 5 AM $ 0.0₅98
+0.00%
$ -- $ 4,603
May 17, 8 PM $ 0.0000107
+0.00%
$ -- $ 4,803
May 17, 7 PM $ 0.0000107
+0.11%
$ -- $ 4,770
May 17, 3 PM $ 0.0000106
+0.00%
$ -- $ 4,257
May 17, 9 AM $ 0.0000113
+10.11%
$ -- $ 4,488
May 17, 8 AM $ 0.0000105
-9.87%
$ -- $ 3,471
May 17, 7 AM $ 0.000012
+12.82%
$ -- $ 2,367
May 17, 6 AM $ 0.0000102
+11.38%
$ -- $ 1,351
May 17, 5 AM $ 0.0₅984
+18.76%
$ -- $ 546
May 16, 11 AM $ 0.0₅761
+0.00%
$ -- $ 700
May 16, 9 AM $ 0.0₅798
+0.00%
$ -- $ 595
May 16, 5 AM $ 0.0₅829
-0.91%
$ -- $ 567
May 15, 2 PM $ 0.0₅87
+0.00%
$ -- $ 741
May 15, 4 AM $ 0.0000101
+0.00%
$ -- $ 12,419
May 14, 12 PM $ 0.0000107
-2.58%
$ -- $ 12,882
May 14, 10 AM $ 0.0000103
+0.00%
$ -- $ 12,779
May 14, 9 AM $ 0.0000111
+2.76%
$ -- $ 12,661
May 14, 8 AM $ 0.0000111
+29.52%
$ -- $ 12,801
May 14, 7 AM $ 0.0₅901
+16.02%
$ -- $ 6,750
May 14, 2 AM $ 0.0₅627
+0.02%
$ -- $ 251
May 14, 1 AM $ 0.0₅631
+0.00%
$ -- $ 251
May 13, 1 PM $ 0.0₅64
+0.00%
$ -- $ 193
May 13, 3 AM $ 0.0₅634
+0.00%
$ -- $ 1,182
May 12, 8 PM $ 0.0₅676
+0.00%
$ -- $ 1,262
May 12, 5 AM $ 0.0₅684
-8.54%
$ -- $ 614
May 11, 3 AM $ 0.0₅688
-20.76%
$ -- $ 750
May 11, 2 AM $ 0.0₅865
+3.34%
$ -- $ 182
May 10, 6 PM $ 0.0₅778
-3.27%
$ -- $ 18
May 10, 8 AM $ 0.0₅811
+0.00%
$ -- $ 18
May 10, 2 AM $ 0.0₅952
+0.00%
$ -- $ 0
May 8, 3 AM $ 0.0000107
+0.00%
$ -- $ 109
May 7, 4 PM $ 0.0000119
-0.04%
$ -- $ 103
May 6, 9 AM $ 0.0000112
+0.00%
$ -- $ 69
May 6, 2 AM $ 0.0000115
+0.00%
$ -- $ 55
May 5, 9 PM $ 0.0000117
-0.08%
$ -- $ 228
May 5, 2 AM $ 0.0000128
+0.00%
$ -- $ 9,830
May 4, 10 PM $ 0.000013
-5.70%
$ -- $ 10,821
May 4, 9 PM $ 0.0000137
+0.00%
$ -- $ 9,891
May 4, 8 PM $ 0.0000128
+0.00%
$ -- $ 10,732
May 4, 4 PM $ 0.0000137
-7.44%
$ -- $ 11,120
May 4, 3 PM $ 0.0000143
-2.23%
$ -- $ 8,534
May 4, 2 PM $ 0.0000147
-1.08%
$ -- $ 7,941
May 4, 1 PM $ 0.0000149
+37.54%
$ -- $ 7,455
May 4, 10 AM $ 0.0000103
+0.05%
$ -- $ 741
May 4, 9 AM $ 0.0000103
+0.00%
$ -- $ 839
May 4, 5 AM $ 0.0000118
+9.70%
$ -- $ 564