死对头 Historical Data

死对头 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0₅806
+0.00%
$ -- $ 141
Apr 12, 1 PM $ 0.0₅845
+0.00%
$ -- $ 348
Apr 12, 9 AM $ 0.0₅843
+0.00%
$ -- $ 348
Apr 12, 8 AM $ 0.0₅843
+0.00%
$ -- $ 302
Apr 12, 5 AM $ 0.0₅865
+0.00%
$ -- $ 310
Apr 12, 2 AM $ 0.0₅885
+0.00%
$ -- $ 250
Apr 11, 6 PM $ 0.0₅89
+0.00%
$ -- $ 265
Apr 11, 12 AM $ 0.0₅873
+0.00%
$ -- $ 397
Apr 10, 10 PM $ 0.0₅875
-0.09%
$ -- $ 397
Apr 10, 7 PM $ 0.0₅861
+0.00%
$ -- $ 194
Apr 10, 5 PM $ 0.0₅818
+0.00%
$ -- $ 78
Apr 10, 2 AM $ 0.0₅837
+0.00%
$ -- $ 385
Apr 10, 1 AM $ 0.0₅838
+0.00%
$ -- $ 385
Apr 9, 5 PM $ 0.0₅842
+0.00%
$ -- $ 672
Apr 9, 3 PM $ 0.0₅827
+0.00%
$ -- $ 662
Apr 9, 12 PM $ 0.0₅817
+0.00%
$ -- $ 804
Apr 9, 12 AM $ 0.0₅912
-10.27%
$ -- $ 1,272
Apr 8, 6 PM $ 0.0000104
+0.00%
$ -- $ 1,195
Apr 8, 4 PM $ 0.0000104
+0.00%
$ -- $ 1,193
Apr 8, 1 PM $ 0.0000105
-4.34%
$ -- $ 1,100
Apr 8, 10 AM $ 0.0000108
+5.44%
$ -- $ 869
Apr 8, 9 AM $ 0.0000102
+4.58%
$ -- $ 491
Apr 8, 8 AM $ 0.0₅978
+0.00%
$ -- $ 372
Apr 7, 3 AM $ 0.0₅963
-0.50%
$ -- $ 271
Apr 7, 1 AM $ 0.0₅974
+0.00%
$ -- $ 1
Apr 6, 5 PM $ 0.0₅98
+0.00%
$ -- $ 693
Apr 6, 2 PM $ 0.0₅977
+0.00%
$ -- $ 970
Apr 6, 6 AM $ 0.0000102
+3.91%
$ -- $ 861
Apr 6, 5 AM $ 0.0₅977
+0.00%
$ -- $ 757
Apr 6, 12 AM $ 0.0₅99
+0.88%
$ -- $ 638
Apr 5, 8 PM $ 0.0₅892
+0.00%
$ -- $ 426
Apr 5, 7 PM $ 0.0₅893
+0.00%
$ -- $ 425
Apr 5, 6 PM $ 0.0₅892
-0.12%
$ -- $ 425
Apr 5, 5 PM $ 0.0₅893
-5.59%
$ -- $ 292
Apr 5, 4 PM $ 0.0₅946
+0.00%
$ -- $ 152
Apr 5, 3 PM $ 0.0₅902
+0.00%
$ -- $ 0.1
Apr 4, 8 AM $ 0.0₅845
+0.00%
$ -- $ 53
Apr 3, 7 AM $ 0.0₅824
+0.00%
$ -- $ 57
Apr 3, 4 AM $ 0.0₅824
-0.03%
$ -- $ 57
Apr 2, 3 PM $ 0.0₅81
+0.00%
$ -- $ 354
Apr 2, 2 PM $ 0.0₅809
+0.56%
$ -- $ 354
Apr 2, 7 AM $ 0.0₅831
+0.00%
$ -- $ 352
Apr 2, 6 AM $ 0.0₅839
+0.00%
$ -- $ 302
Apr 2, 4 AM $ 0.0₅861
+0.00%
$ -- $ 302
Apr 2, 1 AM $ 0.0₅893
-7.09%
$ -- $ 2
Apr 1, 3 PM $ 0.0₅948
+0.00%
$ -- $ 141
Mar 31, 6 PM $ 0.0₅956
+0.00%
$ -- $ 1,264
Mar 31, 5 PM $ 0.0₅947
+1.21%
$ -- $ 1,207
Mar 31, 3 PM $ 0.0₅94
+0.00%
$ -- $ 1,200
Mar 31, 2 PM $ 0.0₅93
+0.00%
$ -- $ 1,283